依依零股資訊:6241 易通展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 628 | 52 | 14.30 | 92 | 3 | 14.25 | 720 | 14.30 | -0.05(-0.35%) | ||
2025/03/31 | 299 | 46 | 14.50 | 3 | 3 | 14.10 | 302 | 14.20 | -0.10(-0.70%) | ||
2025/03/28 | 44 | 44 | 15.20 | 4 | 4 | 15.00 | 48 | 15.00 | +0.00(+0.00%) | ||
2025/03/27 | 251 | 140 | 15.40 | 1 | 1 | 15.75 | 252 | 15.75 | +0.00(+0.00%) | ||
2025/03/26 | 913 | 375 | 17.55 | 27 | 27 | 17.60 | 940 | 16.05 | +1.55(+9.66%) | ||
2025/03/25 | 336 | 253 | 16.15 | 9 | 9 | 18.00 | 345 | 16.10 | +1.90(+11.80%) | ||
2025/03/24 | 652 | 346 | 16.60 | 24 | 21 | 16.55 | 676 | 16.50 | +0.05(+0.30%) | ||
2025/03/21 | 742 | 83 | 16.55 | 143 | 11 | 16.40 | 885 | 16.50 | -0.10(-0.61%) | ||
2025/03/20 | 303 | 102 | 17.05 | 69 | 7 | 16.65 | 372 | 16.30 | +0.35(+2.15%) | ||
2025/03/19 | 153 | 90 | 17.25 | 94 | 8 | 16.55 | 247 | 16.65 | -0.10(-0.60%) | ||
2025/03/18 | 470 | 95 | 17.30 | 10 | 9 | 17.15 | 480 | 17.05 | +0.10(+0.59%) | ||
2025/03/17 | 446 | 148 | 17.15 | 91 | 16 | 17.20 | 537 | 17.20 | +0.00(+0.00%) | ||
2025/03/14 | 1,504 | 121 | 17.55 | 27 | 7 | 17.10 | 1,531 | 17.20 | -0.10(-0.58%) | ||
2025/03/13 | 2,032 | 201 | 17.55 | 31 | 12 | 17.40 | 2,063 | 17.40 | +0.00(+0.00%) | ||
2025/03/12 | 2,877 | 188 | 17.50 | 16 | 4 | 17.60 | 2,893 | 17.55 | +0.05(+0.28%) | ||
2025/03/11 | 1,968 | 180 | 17.20 | 1,004 | 13 | 17.45 | 2,972 | 17.55 | -0.10(-0.57%) | ||
2025/03/10 | 657 | 211 | 16.05 | 1 | 1 | 17.80 | 658 | 16.00 | +1.80(+11.25%) | ||
2025/03/07 | 2,335 | 252 | 16.30 | 11 | 11 | 16.85 | 2,346 | 16.20 | +0.65(+4.01%) | ||
2025/03/06 | 2,790 | 528 | 16.85 | 0 | 0 | 2,790 | 16.85 | () | |||
2025/03/05 | 493 | 383 | 15.55 | 18 | 17 | 15.40 | 511 | 15.35 | +0.05(+0.33%) | ||
2025/03/04 | 548 | 74 | 15.80 | 10 | 8 | 15.55 | 558 | 15.50 | +0.05(+0.32%) | ||
2025/03/03 | 87 | 86 | 15.45 | 4 | 4 | 15.40 | 91 | 15.35 | +0.05(+0.33%) | ||
2025/02/27 | 111 | 83 | 15.80 | 12 | 12 | 15.65 | 123 | 15.60 | +0.05(+0.32%) | ||
2025/02/26 | 502 | 127 | 16.00 | 9 | 9 | 15.90 | 511 | 15.85 | +0.05(+0.32%) | ||
2025/02/25 | 137 | 95 | 15.85 | 12 | 8 | 15.75 | 149 | 15.70 | +0.05(+0.32%) | ||
2025/02/24 | 157 | 116 | 15.85 | 17 | 13 | 15.80 | 174 | 15.75 | +0.05(+0.32%) | ||
2025/02/21 | 1,412 | 130 | 15.90 | 581 | 10 | 14.45 | 1,993 | 15.80 | -1.35(-8.54%) | ||
2025/02/20 | 149 | 91 | 16.15 | 109 | 6 | 15.95 | 258 | 15.90 | +0.05(+0.31%) | ||
2025/02/19 | 82 | 66 | 15.90 | 18 | 4 | 16.00 | 100 | 15.95 | +0.05(+0.31%) | ||
2025/02/18 | 68 | 68 | 15.95 | 3 | 3 | 15.95 | 71 | 15.90 | +0.05(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6241 易通展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言