依依零股資訊：6241 鑫永洋

依依零股資訊：6241 鑫永洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,080	20	15.05	70	2	15.35	1,150	15.30	+0.05(+0.33%)
2026/07/07	458	13	15.00	99	1	14.95	557	15.05	-0.10(-0.66%)
2026/07/06	1,476	26	15.40	100	4	15.40	1,576	15.40	+0.00(+0.00%)
2026/07/03	1,240	19	15.15	100	1	15.15	1,340	15.25	-0.10(-0.66%)
2026/07/02	3,475	43	15.05	0	0		3,475	14.95	()
2026/07/01	1,289	29	15.15	60	4	15.00	1,349	14.95	+0.05(+0.33%)
2026/06/30	637	14	14.90	38	1	14.90	675	14.85	+0.05(+0.34%)
2026/06/29	4,034	45	14.60	192	4	14.45	4,226	14.40	+0.05(+0.35%)
2026/06/26	2,280	40	15.20	198	3	17.75	2,478	15.25	+2.50(+16.39%)
2026/06/25	6,023	73	16.20	676	2	16.60	6,699	16.15	+0.45(+2.79%)
2026/06/24	1,901	47	15.25	123	2	15.35	2,024	15.10	+0.25(+1.66%)
2026/06/23	2,176	36	14.65	1	1	14.30	2,177	14.45	-0.15(-1.04%)
2026/06/22	2,133	22	14.40	1	1	14.20	2,134	14.30	-0.10(-0.70%)
2026/06/18	1,321	25	14.65	0	0		1,321	14.35	()
2026/06/17	1,020	16	13.60	0	0		1,020	13.60	()
2026/06/16	1,856	77	13.75	172	2	13.90	2,028	13.75	+0.15(+1.09%)
2026/06/15	3,441	83	14.20	2	2	14.40	3,443	14.25	+0.15(+1.05%)
2026/06/12	5,816	610	13.90	9	1	13.90	5,825	13.90	+0.00(+0.00%)
2026/06/11	1,046	17	12.65	443	4	12.65	1,489	12.65	+0.00(+0.00%)
2026/06/10	3,792	202	11.35	20	3	12.00	3,812	11.50	+0.50(+4.35%)
2026/06/09	2,722	26	10.95	1	1	10.95	2,723	10.95	+0.00(+0.00%)
2026/06/08	240	20	11.00	130	2	9.99	370	9.96	+0.03(+0.30%)
2026/06/05	273	10	10.55	0	0		273	10.45	()
2026/06/04	854	15	10.10	252	3	10.35	1,106	10.30	+0.05(+0.49%)
2026/06/03	764	25	10.50	1	1	10.30	765	10.45	-0.15(-1.44%)
2026/06/02	321	10	10.20	2	1	10.35	323	10.30	+0.05(+0.49%)
2026/06/01	628	29	9.99	1	1	10.00	629	10.20	-0.20(-1.96%)
2026/05/29	1,804	19	9.91	162	3	9.89	1,966	9.89	+0.00(+0.00%)
2026/05/28	1,105	30	10.05	1	1	10.05	1,106	10.00	+0.05(+0.50%)
2026/05/27	1,073	14	9.49	0	0		1,073	10.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。