依依零股資訊：6241 鑫永洋

依依零股資訊：6241 鑫永洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,516	68	17.90	1,960	7	17.70	8,476	17.95	-0.25(-1.39%)
2026/08/27	4,332	83	17.30	2,254	10	17.65	6,586	17.65	+0.00(+0.00%)
2026/08/26	7,473	71	17.40	1,983	10	17.00	9,456	17.10	-0.10(-0.58%)
2026/08/25	23,432	217	17.20	1,755	8	17.15	25,187	17.15	+0.00(+0.00%)
2026/08/17	2,981	813	13.75	40	40	13.70	3,021	13.85	-0.15(-1.08%)
2026/08/14	1,888	357	13.55	58	21	13.70	1,946	13.80	-0.10(-0.72%)
2026/08/13	1,426	632	14.35	2	2	14.30	1,428	14.30	+0.00(+0.00%)
2026/08/12	244	241	14.40	5	5	14.30	249	14.35	-0.05(-0.35%)
2026/08/11	1,836	367	14.35	17	12	14.40	1,853	14.55	-0.15(-1.03%)
2026/08/10	1,750	422	15.20	150	59	14.65	1,900	14.60	+0.05(+0.34%)
2026/08/07	5,681	367	15.00	16	16	15.75	5,697	15.85	-0.10(-0.63%)
2026/08/06	818	211	16.25	129	15	15.45	947	15.40	+0.05(+0.32%)
2026/08/05	996	159	16.20	13	12	16.35	1,009	16.45	-0.10(-0.61%)
2026/08/04	711	141	16.00	158	158	16.60	869	16.75	-0.15(-0.90%)
2026/08/03	1,386	125	16.00	257	230	16.45	1,643	16.55	-0.10(-0.60%)
2026/07/31	2,658	105	15.80	5	5	16.65	2,663	16.75	-0.10(-0.60%)
2026/07/30	3,639	130	14.80	5	5	15.75	3,644	15.75	+0.00(+0.00%)
2026/07/29	2,524	146	15.70	505	7	15.35	3,029	15.50	-0.15(-0.97%)
2026/07/28	1,852	156	16.10	1	1	15.60	1,853	15.70	-0.10(-0.64%)
2026/07/27	1,110	292	16.10	17	15	16.30	1,127	16.40	-0.10(-0.61%)
2026/07/24	2,092	245	16.35	13	12	16.10	2,105	16.20	-0.10(-0.62%)
2026/07/23	1,226	208	16.45	579	13	16.35	1,805	16.50	-0.15(-0.91%)
2026/07/22	2,177	334	16.45	21	18	17.00	2,198	16.90	+0.10(+0.59%)
2026/07/21	3,937	494	16.05	43	6	16.45	3,980	16.50	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。