依依零股資訊：6241 鑫永洋

依依零股資訊：6241 鑫永洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,115	15	10.75	0	0		1,115	10.80	()
2026/05/20	2,135	21	10.50	29	3	10.70	2,164	10.70	+0.00(+0.00%)
2026/05/19	3,247	31	10.25	1	1	11.00	3,248	10.50	+0.50(+4.76%)
2026/05/18	823	22	10.85	412	4	10.55	1,235	10.55	+0.00(+0.00%)
2026/05/15	2,924	66	10.95	54	5	11.35	2,978	10.80	+0.55(+5.09%)
2026/05/14	675	11	10.45	9	9	10.45	684	10.45	+0.00(+0.00%)
2026/05/13	2,968	27	9.54	0	0		2,968	9.54	()
2026/05/12	1,085	33	9.00	0	0		1,085	8.68	()
2026/05/11	2,398	53	9.00	7	7	8.68	2,405	8.68	+0.00(+0.00%)
2026/05/08	4,533	68	8.89	4	4	9.04	4,537	8.99	+0.05(+0.56%)
2026/05/07	2,308	39	9.79	1	1	9.73	2,309	9.79	-0.06(-0.61%)
2026/05/06	344	32	10.00	0	0		344	9.79	()
2026/05/05	393	22	10.15	52	2	10.05	445	9.97	+0.08(+0.80%)
2026/05/04	1,094	43	10.30	57	3	10.05	1,151	10.05	+0.00(+0.00%)
2026/04/30	117	20	10.30	6	1	10.20	123	10.15	+0.05(+0.49%)
2026/04/29	22	22	10.60	90	1	10.25	112	10.20	+0.05(+0.49%)
2026/04/28	69	35	10.30	200	2	10.15	269	10.20	-0.05(-0.49%)
2026/04/27	34	16	10.55	1	1	10.50	35	10.15	+0.35(+3.45%)
2026/04/24	748	31	10.70	200	2	10.60	948	10.50	+0.10(+0.95%)
2026/04/23	792	36	11.10	4	4	10.65	796	10.60	+0.05(+0.47%)
2026/04/22	424	25	10.25	0	0		424	10.55	()
2026/04/21	140	32	10.30	1	1	10.20	141	10.15	+0.05(+0.49%)
2026/04/20	393	42	10.40	100	1	10.10	493	10.10	+0.00(+0.00%)
2026/04/17	109	18	10.40	0	0		109	10.10	()
2026/04/16	604	37	10.25	0	0		604	10.25	()
2026/04/15	299	22	10.40	201	3	11.00	500	10.10	+0.90(+8.91%)
2026/04/14	566	56	10.25	35	4	10.30	601	10.15	+0.15(+1.48%)
2026/04/13	2,300	43	10.40	191	4	10.15	2,491	10.10	+0.05(+0.50%)
2026/04/10	392	27	10.80	337	4	10.40	729	10.35	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。