依依零股資訊：6241 易通展

依依零股資訊：6241 易通展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	668	57	11.50	1	1	11.25	669	11.20	+0.05(+0.45%)
2026/04/01	119	49	11.60	928	9	11.40	1,047	11.55	-0.15(-1.30%)
2026/03/31	158	54	11.60	31	14	11.60	189	11.55	+0.05(+0.43%)
2026/03/30	166	69	11.85	103	4	11.80	269	11.80	+0.00(+0.00%)
2026/03/27	621	44	11.85	3	3	11.90	624	11.85	+0.05(+0.42%)
2026/03/26	1,928	67	11.50	13	4	11.85	1,941	11.80	+0.05(+0.42%)
2026/03/25	2,290	91	12.95	0	0		2,290	11.90	()
2026/03/24	86	86	13.00	0	0		86	11.80	()
2026/03/23	146	146	13.30	0	0		146	11.95	()
2026/03/20	242	90	13.45	2	2	12.55	244	12.30	+0.25(+2.03%)
2026/03/19	318	118	13.30	0	0		318	12.25	()
2026/03/18	175	123	13.30	0	0		175	12.30	()
2026/03/17	1,757	188	13.00	0	0		1,757	12.25	()
2026/03/16	425	140	12.40	2	2	13.30	427	12.25	+1.05(+8.57%)
2026/03/13	128	124	12.30	4	4	12.15	132	12.10	+0.05(+0.41%)
2026/03/12	362	109	11.95	1	1	12.30	363	11.45	+0.85(+7.42%)
2026/03/11	467	129	12.25	0	0		467	11.45	()
2026/03/10	275	228	12.85	3	3	12.20	278	11.30	+0.90(+7.96%)
2026/03/09	123	121	12.65	9	9	12.85	132	11.15	+1.70(+15.25%)
2026/03/06	167	126	11.95	0	0		167	11.70	()
2026/03/05	158	119	11.95	3	3	11.70	161	11.70	+0.00(+0.00%)
2026/03/04	117	108	12.50	2	1	11.65	119	11.65	+0.00(+0.00%)
2026/03/03	1,463	195	12.50	2	2	13.45	1,465	12.00	+1.45(+12.08%)
2026/03/02	469	150	12.50	12	3	13.55	481	12.25	+1.30(+10.61%)
2026/02/26	1,514	194	12.25	18	1	13.60	1,532	12.35	+1.25(+10.12%)
2026/02/25	892	434	13.45	30	8	12.25	922	12.40	-0.15(-1.21%)
2026/02/24	292	278	13.55	24	15	12.50	316	12.50	+0.00(+0.00%)
2026/02/23	170	160	13.35	12	12	13.55	182	12.55	+1.00(+7.97%)
2026/02/11	167	139	13.45	0	0		167	12.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。