依依零股資訊:6241 易通展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 122 | 11 | 14.30 | 10 | 3 | 14.05 | 132 | 14.05 | +0.00(+0.00%) | ||
2024/05/02 | 7 | 7 | 14.80 | 0 | 0 | 7 | 14.05 | () | |||
2024/04/30 | 39 | 13 | 14.95 | 0 | 0 | 39 | 14.10 | () | |||
2024/04/29 | 132 | 33 | 13.90 | 8 | 5 | 14.05 | 140 | 13.90 | +0.15(+1.08%) | ||
2024/04/26 | 23 | 23 | 15.00 | 0 | 0 | 23 | 13.85 | () | |||
2024/04/25 | 357 | 7 | 13.95 | 0 | 0 | 357 | 13.95 | () | |||
2024/04/24 | 240 | 12 | 13.95 | 0 | 0 | 240 | 13.80 | () | |||
2024/04/23 | 140 | 12 | 14.00 | 0 | 0 | 140 | 13.75 | () | |||
2024/04/22 | 255 | 15 | 14.05 | 1 | 1 | 13.85 | 256 | 13.70 | +0.15(+1.09%) | ||
2024/04/19 | 459 | 30 | 14.50 | 0 | 0 | 459 | 14.10 | () | |||
2024/04/18 | 204 | 15 | 14.70 | 1 | 1 | 15.00 | 205 | 14.85 | +0.15(+1.01%) | ||
2024/04/17 | 1,115 | 16 | 14.50 | 455 | 4 | 14.60 | 1,570 | 14.75 | -0.15(-1.02%) | ||
2024/04/16 | 285 | 21 | 14.70 | 0 | 0 | 285 | 14.60 | () | |||
2024/04/15 | 374 | 41 | 14.90 | 3 | 3 | 15.10 | 377 | 14.95 | +0.15(+1.00%) | ||
2024/04/12 | 568 | 29 | 15.05 | 3 | 3 | 15.25 | 571 | 15.05 | +0.20(+1.33%) | ||
2024/04/11 | 1,094 | 20 | 15.00 | 2 | 2 | 15.15 | 1,096 | 15.00 | +0.15(+1.00%) | ||
2024/04/10 | 664 | 24 | 14.90 | 2 | 2 | 15.05 | 666 | 14.90 | +0.15(+1.01%) | ||
2024/04/09 | 18 | 17 | 15.45 | 810 | 15 | 14.80 | 828 | 14.95 | -0.15(-1.00%) | ||
2024/04/08 | 283 | 39 | 15.20 | 2 | 2 | 14.80 | 285 | 14.90 | -0.10(-0.67%) | ||
2024/04/03 | 72 | 21 | 15.70 | 0 | 0 | 72 | 15.25 | () | |||
2024/04/02 | 114 | 24 | 15.90 | 1 | 1 | 15.70 | 115 | 15.40 | +0.30(+1.95%) | ||
2024/04/01 | 319 | 40 | 15.40 | 1 | 1 | 15.65 | 320 | 15.70 | -0.05(-0.32%) | ||
2024/03/29 | 163 | 40 | 16.35 | 1 | 1 | 16.00 | 164 | 15.25 | +0.75(+4.92%) | ||
2024/03/28 | 248 | 183 | 15.90 | 1 | 1 | 16.50 | 249 | 15.50 | +1.00(+6.45%) | ||
2024/03/27 | 445 | 444 | 16.35 | 25 | 25 | 16.50 | 470 | 15.30 | +1.20(+7.84%) | ||
2024/03/26 | 138 | 128 | 16.40 | 24 | 24 | 16.20 | 162 | 15.30 | +0.90(+5.88%) | ||
2024/03/25 | 371 | 223 | 16.55 | 17 | 17 | 16.30 | 388 | 15.30 | +1.00(+6.54%) | ||
2024/03/22 | 211 | 107 | 15.90 | 19 | 19 | 15.40 | 230 | 15.40 | +0.00(+0.00%) | ||
2024/03/21 | 237 | 118 | 15.25 | 18 | 18 | 16.20 | 255 | 15.20 | +1.00(+6.58%) | ||
2024/03/20 | 79 | 78 | 15.80 | 3 | 3 | 16.20 | 82 | 15.25 | +0.95(+6.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6241 易通展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言