依依零股資訊：6240 松崗

依依零股資訊：6240 松崗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21	3	18.10	0	0		21	18.20	()
2026/07/07	105	3	18.15	0	0		105	18.40	()
2026/07/06	98	5	18.00	0	0		98	18.40	()
2026/07/03	1	1	16.95	0	0		1	18.05	()
2026/07/02	15	3	18.30	0	0		15	18.10	()
2026/07/01	31	3	18.40	0	0		31	18.20	()
2026/06/30	0	0		0	0		0		()
2026/06/29	0	0		0	0		0	17.65	()
2026/06/26	0	0		0	0		0	18.05	()
2026/06/25	30	2	18.30	0	0		30	18.45	()
2026/06/24	0	0		100	1	18.10	100	18.00	+0.10(+0.56%)
2026/06/23	3	1	18.55	0	0		3	17.75	()
2026/06/22	0	0		0	0		0	18.05	()
2026/06/18	1	1	16.95	0	0		1	18.45	()
2026/06/17	0	0		0	0		0	18.50	()
2026/06/16	51	1	18.10	0	0		51	18.15	()
2026/06/15	0	0		0	0		0	18.15	()
2026/06/12	0	0		0	0		0	17.85	()
2026/06/11	0	0		0	0		0	18.05	()
2026/06/10	0	0		0	0		0	18.05	()
2026/06/09	0	0		0	0		0	18.35	()
2026/06/08	1	1	16.95	0	0		1		()
2026/06/05	1	1	20.20	0	0		1	18.40	()
2026/06/04	0	0		0	0		0	18.40	()
2026/06/03	0	0		0	0		0	18.15	()
2026/06/02	0	0		0	0		0	17.90	()
2026/06/01	0	0		0	0		0	18.30	()
2026/05/29	1	1	19.60	0	0		1	17.90	()
2026/05/28	0	0		0	0		0	17.85	()
2026/05/27	53	1	18.15	0	0		53	18.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。