依依零股資訊:6240 松崗 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 21.70 | () | ||||
2024/05/02 | 28 | 2 | 21.60 | 0 | 0 | 28 | 21.70 | () | |||
2024/04/30 | 525 | 7 | 21.60 | 0 | 0 | 525 | 21.70 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 21.95 | () | ||||
2024/04/26 | 5 | 1 | 21.45 | 0 | 0 | 5 | 21.55 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 21.45 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 21.75 | () | ||||
2024/04/23 | 1 | 1 | 21.40 | 0 | 0 | 1 | 21.95 | () | |||
2024/04/22 | 50 | 2 | 21.40 | 0 | 0 | 50 | 21.55 | () | |||
2024/04/19 | 550 | 21 | 23.65 | 0 | 0 | 550 | 21.70 | () | |||
2024/04/18 | 104 | 4 | 21.20 | 0 | 0 | 104 | 21.55 | () | |||
2024/04/17 | 200 | 3 | 21.20 | 93 | 2 | 20.65 | 293 | 21.25 | -0.60(-2.82%) | ||
2024/04/16 | 35 | 3 | 21.40 | 0 | 0 | 35 | 21.20 | () | |||
2024/04/15 | 74 | 7 | 21.40 | 0 | 0 | 74 | 21.75 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 21.60 | () | ||||
2024/04/11 | 304 | 31 | 21.35 | 38 | 1 | 21.65 | 342 | 21.40 | +0.25(+1.17%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 22.00 | () | ||||
2024/04/09 | 0 | 0 | 22 | 1 | 21.95 | 22 | 21.95 | +0.00(+0.00%) | |||
2024/04/08 | 95 | 9 | 22.15 | 36 | 2 | 22.15 | 131 | 21.90 | +0.25(+1.14%) | ||
2024/04/03 | 9 | 1 | 22.30 | 0 | 0 | 9 | 22.25 | () | |||
2024/04/02 | 1 | 1 | 22.45 | 0 | 0 | 1 | 22.45 | () | |||
2024/04/01 | 100 | 1 | 22.60 | 0 | 0 | 100 | 22.45 | () | |||
2024/03/29 | 272 | 8 | 22.50 | 0 | 0 | 272 | 22.70 | () | |||
2024/03/28 | 152 | 16 | 23.25 | 30 | 1 | 22.55 | 182 | 22.30 | +0.25(+1.12%) | ||
2024/03/27 | 40 | 2 | 24.10 | 1 | 1 | 22.75 | 41 | 22.50 | +0.25(+1.11%) | ||
2024/03/26 | 4 | 4 | 23.40 | 1 | 1 | 22.60 | 5 | 22.35 | +0.25(+1.12%) | ||
2024/03/25 | 20 | 2 | 22.50 | 0 | 0 | 20 | 22.70 | () | |||
2024/03/22 | 11 | 3 | 22.20 | 3 | 2 | 22.25 | 14 | 22.00 | +0.25(+1.14%) | ||
2024/03/21 | 506 | 45 | 22.75 | 35 | 1 | 22.00 | 541 | 22.15 | -0.15(-0.68%) | ||
2024/03/20 | 15 | 15 | 22.15 | 0 | 0 | 15 | 22.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6240 松崗
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言