依依零股資訊：6240 松崗

依依零股資訊：6240 松崗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1	1	23.00	230	3	21.00	231	21.45	-0.45(-2.10%)
2025/06/27	0	0		1	1	21.15	1	21.15	+0.00(+0.00%)
2025/06/26	373	3	19.85	0	0		373	19.85	()
2025/06/25	425	6	19.30	97	2	19.75	522	19.85	-0.10(-0.50%)
2025/06/24	50	2	20.50	0	0		50	19.75	()
2025/06/23	0	0		0	0		0	19.80	()
2025/06/20	0	0		0	0		0	20.40	()
2025/06/19	50	1	20.90	0	0		50	20.55	()
2025/06/18	2	2	20.50	0	0		2	20.45	()
2025/06/17	7	1	19.95	1	1	20.60	8	20.50	+0.10(+0.49%)
2025/06/16	0	0		0	0		0		()
2025/06/13	1	1	19.95	0	0		1		()
2025/06/12	140	2	20.05	0	0		140	19.95	()
2025/06/11	27	2	19.90	0	0		27	20.05	()
2025/06/10	0	0		0	0		0	19.90	()
2025/06/09	0	0		0	0		0		()
2025/06/06	1	1	19.10	0	0		1	19.95	()
2025/06/05	0	0		0	0		0	19.85	()
2025/06/04	81	3	19.80	0	0		81	19.70	()
2025/06/03	81	5	22.00	4	1	19.80	85	19.80	+0.00(+0.00%)
2025/06/02	0	0		0	0		0	20.50	()
2025/05/29	0	0		0	0		0	20.75	()
2025/05/28	140	2	21.00	0	0		140	20.70	()
2025/05/27	27	1	20.15	0	0		27	21.00	()
2025/05/26	3	1	21.70	4	1	20.95	7	20.85	+0.10(+0.48%)
2025/05/23	1	1	21.70	0	0		1	19.90	()
2025/05/22	1	1	19.10	0	0		1	19.90	()
2025/05/21	135	3	20.30	0	0		135	20.40	()
2025/05/20	180	7	19.20	0	0		180	20.35	()
2025/05/19	0	0		0	0		0	20.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。