依依零股資訊：6240 松崗

依依零股資訊：6240 松崗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	20.20	()
2024/12/17	0	0		0	0		0	20.10	()
2024/12/16	0	0		0	0		0	20.20	()
2024/12/13	7	1	20.00	0	0		7	20.50	()
2024/12/12	9	3	20.40	40	1	20.50	49	20.40	+0.10(+0.49%)
2024/12/11	9	1	22.30	9	1	20.50	18	20.40	+0.10(+0.49%)
2024/12/10	0	0		0	0		0	20.40	()
2024/12/09	407	29	20.40	40	1	20.50	447	20.40	+0.10(+0.49%)
2024/12/06	0	0		0	0		0	21.45	()
2024/12/05	736	2	21.25	0	0		736	21.25	()
2024/12/04	0	0		0	0		0	21.25	()
2024/12/03	0	0		0	0		0	21.50	()
2024/12/02	0	0		100	1	21.45	100		()
2024/11/29	0	0		0	0		0	21.70	()
2024/11/28	0	0		0	0		0	21.25	()
2024/11/27	0	0		0	0		0	21.35	()
2024/11/26	0	0		0	0		0	21.30	()
2024/11/25	0	0		0	0		0	21.95	()
2024/11/22	0	0		80	2	20.90	80	20.80	+0.10(+0.48%)
2024/11/21	0	0		40	1	21.10	40	21.00	+0.10(+0.48%)
2024/11/20	0	0		5	5	21.10	5	21.00	+0.10(+0.48%)
2024/11/19	1	1	21.15	10	10	21.00	11	20.90	+0.10(+0.48%)
2024/11/18	26	3	20.75	0	0		26	20.85	()
2024/11/15	475	10	21.00	0	0		475	21.20	()
2024/11/14	140	12	21.75	38	1	21.70	178	21.60	+0.10(+0.46%)
2024/11/13	1,179	42	22.80	0	0		1,179	22.65	()
2024/11/12	0	0		0	0		0	22.55	()
2024/11/11	0	0		230	5	22.10	230	22.60	-0.50(-2.21%)
2024/11/08	0	0		736	2	22.60	736	23.00	-0.40(-1.74%)
2024/11/07	0	0		0	0		0	22.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。