依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	190,483	3,703	299.00	4,523	83	298.50	195,006	298.50	+0.00(+0.00%)
2026/10/13	477,522	8,985	296.00	6,201	116	296.00	483,723	296.00	+0.00(+0.00%)
2026/10/12	340,528	17,080	305.00	3,216	64	305.00	343,744	304.50	+0.50(+0.16%)
2026/10/08	441,435	14,064	310.50	6,394	131	310.50	447,829	308.00	+2.50(+0.81%)
2026/10/07	424,509	14,107	308.50	4,259	88	309.00	428,768	307.50	+1.50(+0.49%)
2026/10/06	646,757	10,455	311.00	9,610	190	311.00	656,367	310.50	+0.50(+0.16%)
2026/10/05	1,016,087	17,311	300.00	7,685	158	300.00	1,023,772	297.50	+2.50(+0.84%)
2026/10/02	873,037	13,052	309.50	10,460	193	309.50	883,497	308.00	+1.50(+0.49%)
2026/10/01	190,572	7,894	293.00	3,019	58	293.50	193,591	292.50	+1.00(+0.34%)
2026/09/30	343,214	5,989	292.00	2,367	63	292.00	345,581	289.50	+2.50(+0.86%)
2026/09/29	283,192	6,502	283.00	2,295	61	283.00	285,487	281.00	+2.00(+0.71%)
2026/09/24	221,389	5,704	288.00	2,625	51	288.00	224,014	287.00	+1.00(+0.35%)
2026/09/23	337,159	12,719	287.00	3,678	89	287.00	340,837	286.50	+0.50(+0.17%)
2026/09/22	516,595	14,429	293.00	7,716	141	292.00	524,311	292.00	+0.00(+0.00%)
2026/09/21	610,018	9,768	294.00	4,308	104	294.00	614,326	292.50	+1.50(+0.51%)
2026/09/18	319,570	12,819	284.00	5,347	100	284.50	324,917	284.00	+0.50(+0.18%)
2026/09/17	190,942	3,633	276.00	1,555	52	275.50	192,497	274.50	+1.00(+0.36%)
2026/09/16	125,443	3,376	274.00	1,970	66	274.50	127,413	274.50	+0.00(+0.00%)
2026/09/15	192,946	5,846	269.00	4,223	98	269.00	197,169	268.00	+1.00(+0.37%)
2026/09/14	116,270	2,899	273.50	2,322	47	273.50	118,592	271.50	+2.00(+0.74%)
2026/09/11	497,442	12,275	274.50	5,260	103	274.50	502,702	273.00	+1.50(+0.55%)
2026/09/10	259,559	14,427	284.00	6,129	112	284.00	265,688	283.50	+0.50(+0.18%)
2026/09/09	262,387	7,566	282.00	2,288	53	282.00	264,675	281.00	+1.00(+0.36%)
2026/09/08	380,712	7,888	276.00	2,005	63	276.00	382,717	275.50	+0.50(+0.18%)
2026/09/07	171,587	3,577	281.50	3,170	54	281.50	174,757	280.00	+1.50(+0.54%)
2026/09/04	219,291	7,093	278.00	2,284	51	278.00	221,575	276.50	+1.50(+0.54%)
2026/09/03	224,718	5,105	275.50	3,748	69	276.00	228,466	275.00	+1.00(+0.36%)
2026/09/02	250,737	11,927	279.50	2,411	70	279.50	253,148	278.00	+1.50(+0.54%)
2026/09/01	333,835	5,598	285.50	2,842	84	285.50	336,677	284.00	+1.50(+0.53%)
2026/08/31	518,716	13,928	278.50	3,184	83	279.00	521,900	277.00	+2.00(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。