依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,645	460	129.00	507	14	128.50	20,152	127.50	+1.00(+0.78%)
2025/04/01	24,467	537	126.50	1,228	25	125.50	25,695	126.00	-0.50(-0.40%)
2025/03/31	55,080	1,510	123.00	2,849	56	122.00	57,929	122.00	+0.00(+0.00%)
2025/03/28	27,237	964	130.50	497	47	130.50	27,734	129.00	+1.50(+1.16%)
2025/03/27	24,568	1,631	131.00	619	51	130.00	25,187	130.00	+0.00(+0.00%)
2025/03/26	30,259	2,096	132.00	970	117	132.00	31,229	132.00	+0.00(+0.00%)
2025/03/25	22,015	1,282	132.00	178	60	132.50	22,193	132.50	+0.00(+0.00%)
2025/03/24	42,274	1,821	133.00	224	48	133.00	42,498	132.50	+0.50(+0.38%)
2025/03/21	72,222	6,601	136.00	609	42	136.00	72,831	135.00	+1.00(+0.74%)
2025/03/20	149,271	2,405	137.50	2,371	64	137.50	151,642	137.00	+0.50(+0.36%)
2025/03/19	36,310	793	129.00	809	33	129.00	37,119	128.50	+0.50(+0.39%)
2025/03/18	66,516	2,455	130.50	887	23	130.50	67,403	129.00	+1.50(+1.16%)
2025/03/17	124,101	4,116	133.50	1,453	47	133.00	125,554	131.00	+2.00(+1.53%)
2025/03/14	14,527	597	123.50	905	23	123.50	15,432	122.50	+1.00(+0.82%)
2025/03/13	31,177	1,122	124.50	128	21	124.50	31,305	123.00	+1.50(+1.22%)
2025/03/12	18,259	479	128.00	196	12	127.00	18,455	126.00	+1.00(+0.79%)
2025/03/11	29,303	605	125.00	615	24	124.50	29,918	123.50	+1.00(+0.81%)
2025/03/10	24,666	749	125.50	526	18	126.00	25,192	124.50	+1.50(+1.20%)
2025/03/07	20,994	1,047	127.00	883	15	128.00	21,877	127.00	+1.00(+0.79%)
2025/03/06	28,275	1,019	128.50	504	16	129.00	28,779	127.00	+2.00(+1.57%)
2025/03/05	16,557	473	127.50	2,007	37	126.50	18,564	127.00	-0.50(-0.39%)
2025/03/04	21,340	495	125.50	316	14	126.00	21,656	126.00	+0.00(+0.00%)
2025/03/03	38,269	886	127.00	721	25	127.00	38,990	125.00	+2.00(+1.60%)
2025/02/27	38,829	831	128.50	1,101	38	128.00	39,930	128.00	+0.00(+0.00%)
2025/02/26	27,966	893	132.00	1,020	31	130.00	28,986	130.00	+0.00(+0.00%)
2025/02/25	23,298	620	132.50	1,477	27	132.00	24,775	132.00	+0.00(+0.00%)
2025/02/24	32,956	869	131.50	1,341	35	132.00	34,297	131.50	+0.50(+0.38%)
2025/02/21	29,752	633	133.50	1,580	25	133.50	31,332	133.00	+0.50(+0.38%)
2025/02/20	33,645	777	133.50	768	22	132.00	34,413	132.00	+0.00(+0.00%)
2025/02/19	91,868	2,090	133.00	1,320	30	133.00	93,188	131.50	+1.50(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。