依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	480,878	4,832	257.50	5,698	48	257.50	486,576	257.50	+0.00(+0.00%)
2026/05/20	326,251	4,836	235.50	2,607	62	235.50	328,858	234.50	+1.00(+0.43%)
2026/05/19	758,708	11,636	228.00	5,145	109	228.00	763,853	227.00	+1.00(+0.44%)
2026/05/18	568,517	18,062	251.50	4,938	73	252.00	573,455	250.00	+2.00(+0.80%)
2026/05/15	1,220,816	14,830	249.50	8,962	137	249.00	1,229,778	248.00	+1.00(+0.40%)
2026/05/14	381,766	5,799	230.50	3,008	65	230.50	384,774	229.00	+1.50(+0.66%)
2026/05/13	300,066	4,988	232.00	6,958	119	232.00	307,024	232.00	+0.00(+0.00%)
2026/05/12	365,340	5,959	228.00	3,036	62	227.00	368,376	226.50	+0.50(+0.22%)
2026/05/11	295,747	5,012	227.00	5,199	79	227.00	300,946	225.50	+1.50(+0.67%)
2026/05/08	515,679	8,462	223.50	4,397	96	223.00	520,076	222.00	+1.00(+0.45%)
2026/05/07	485,806	12,249	232.50	5,182	93	232.50	490,988	230.50	+2.00(+0.87%)
2026/05/06	903,362	12,657	235.50	10,398	148	234.50	913,760	234.50	+0.00(+0.00%)
2026/05/05	731,234	11,522	230.00	8,645	123	230.00	739,879	227.50	+2.50(+1.10%)
2026/05/04	512,014	6,923	223.00	2,240	35	223.00	514,254	223.00	+0.00(+0.00%)
2026/04/30	453,664	6,864	204.50	4,769	95	204.50	458,433	203.00	+1.50(+0.74%)
2026/04/29	774,413	10,570	206.50	4,399	66	207.00	778,812	204.50	+2.50(+1.22%)
2026/04/28	200,023	15,038	219.00	2,820	40	219.50	202,843	218.50	+1.00(+0.46%)
2026/04/27	312,905	4,679	218.50	3,810	60	218.50	316,715	217.00	+1.50(+0.69%)
2026/04/24	142,610	3,635	211.50	3,089	34	211.50	145,699	210.00	+1.50(+0.71%)
2026/04/23	572,068	8,614	210.00	2,491	52	209.50	574,559	207.00	+2.50(+1.21%)
2026/04/22	309,916	4,611	221.00	2,994	46	221.50	312,910	218.50	+3.00(+1.37%)
2026/04/21	246,160	3,749	216.00	1,878	37	215.00	248,038	213.00	+2.00(+0.94%)
2026/04/20	273,414	4,014	210.50	3,875	53	210.00	277,289	208.00	+2.00(+0.96%)
2026/04/17	287,381	5,972	208.00	1,046	35	208.50	288,427	207.50	+1.00(+0.48%)
2026/04/16	187,823	3,164	213.50	1,765	29	213.50	189,588	212.50	+1.00(+0.47%)
2026/04/15	464,931	7,530	212.00	6,382	102	211.50	471,313	210.00	+1.50(+0.71%)
2026/04/14	630,893	8,524	220.00	5,130	90	220.00	636,023	217.50	+2.50(+1.15%)
2026/04/13	196,121	3,165	219.50	1,853	54	219.50	197,974	218.50	+1.00(+0.46%)
2026/04/10	148,720	4,345	216.00	2,780	50	216.00	151,500	214.50	+1.50(+0.70%)
2026/04/09	211,017	13,005	211.00	791	22	211.50	211,808	209.50	+2.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。