2024年12月18日 星期三

依依零股資訊:6239 力成

依依零股資訊:6239 力成
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 23,034 521 121.50 824 21 121.50 23,858 120.00 +1.50(+1.25%)
2024/12/17 22,513 441 115.50 716 9 116.00 23,229 115.50 +0.50(+0.43%)
2024/12/16 29,124 697 115.00 1,691 47 115.00 30,815 115.00 +0.00(+0.00%)
2024/12/13 39,806 805 117.50 974 23 117.50 40,780 117.50 +0.00(+0.00%)
2024/12/12 23,126 512 119.00 494 12 119.00 23,620 118.00 +1.00(+0.85%)
2024/12/11 29,648 577 118.50 195 12 119.50 29,843 118.00 +1.50(+1.27%)
2024/12/10 19,294 473 120.00 206 15 120.00 19,500 119.50 +0.50(+0.42%)
2024/12/09 45,292 956 120.50 1,553 29 120.50 46,845 120.50 +0.00(+0.00%)
2024/12/06 19,685 1,007 123.00 162 13 122.00 19,847 121.50 +0.50(+0.41%)
2024/12/05 16,974 412 122.50 518 20 123.00 17,492 121.50 +1.50(+1.23%)
2024/12/04 42,048 810 122.50 841 20 123.00 42,889 123.00 +0.00(+0.00%)
2024/12/03 27,815 546 123.00 170 21 123.00 27,985 122.50 +0.50(+0.41%)
2024/12/02 9,674 357 123.50 12 8 124.00 9,686 123.50 +0.50(+0.40%)
2024/11/29 13,114 329 125.00 206 12 125.00 13,320 122.50 +2.50(+2.04%)
2024/11/28 19,708 496 123.50 697 23 123.00 20,405 121.50 +1.50(+1.23%)
2024/11/27 10,565 305 126.00 421 18 126.00 10,986 124.00 +2.00(+1.61%)
2024/11/26 8,663 314 127.50 979 18 126.50 9,642 126.50 +0.00(+0.00%)
2024/11/25 8,848 264 128.00 541 11 127.00 9,389 126.50 +0.50(+0.40%)
2024/11/22 7,284 241 126.00 404 18 125.50 7,688 125.00 +0.50(+0.40%)
2024/11/21 8,688 268 126.00 327 16 125.00 9,015 124.00 +1.00(+0.81%)
2024/11/20 12,936 822 124.50 523 18 124.50 13,459 124.00 +0.50(+0.40%)
2024/11/19 16,287 297 126.50 337 12 125.50 16,624 125.00 +0.50(+0.40%)
2024/11/18 15,927 464 126.00 267 16 125.00 16,194 123.00 +2.00(+1.63%)
2024/11/15 8,818 356 127.00 57 6 127.00 8,875 126.50 +0.50(+0.40%)
2024/11/14 16,146 368 125.00 9 2 126.00 16,155 124.00 +2.00(+1.61%)
2024/11/13 12,833 346 126.00 73 4 127.00 12,906 125.00 +2.00(+1.60%)
2024/11/12 25,189 504 125.50 804 11 128.00 25,993 125.00 +3.00(+2.40%)
2024/11/11 19,703 485 128.00 510 7 130.50 20,213 128.00 +2.50(+1.95%)
2024/11/08 21,240 464 129.50 142 8 129.50 21,382 127.50 +2.00(+1.57%)
2024/11/07 17,957 398 130.00 558 7 130.00 18,515 129.50 +0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言