依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	208,119	4,547	203.00	1,885	42	201.50	210,004	202.00	-0.50(-0.25%)
2026/04/01	66,841	1,691	196.00	1,316	35	195.00	68,157	195.00	+0.00(+0.00%)
2026/03/31	149,150	3,111	187.50	2,655	52	187.50	151,805	187.00	+0.50(+0.27%)
2026/03/30	96,211	2,112	197.50	1,746	46	198.00	97,957	196.00	+2.00(+1.02%)
2026/03/27	129,966	3,532	197.00	1,664	42	198.50	131,630	195.00	+3.50(+1.79%)
2026/03/26	184,631	5,059	202.00	1,423	50	201.00	186,054	198.50	+2.50(+1.26%)
2026/03/25	164,776	4,688	206.50	1,464	118	204.50	166,240	203.50	+1.00(+0.49%)
2026/03/24	119,395	3,274	193.00	795	40	193.00	120,190	192.00	+1.00(+0.52%)
2026/03/23	284,167	6,101	193.50	3,245	104	193.00	287,412	192.00	+1.00(+0.52%)
2026/03/20	203,987	4,178	202.00	1,313	51	202.00	205,300	201.50	+0.50(+0.25%)
2026/03/19	286,095	4,594	208.00	2,229	59	207.50	288,324	205.50	+2.00(+0.97%)
2026/03/18	336,893	4,836	215.00	2,688	65	214.50	339,581	211.00	+3.50(+1.66%)
2026/03/17	209,287	3,943	204.00	2,443	62	203.50	211,730	202.50	+1.00(+0.49%)
2026/03/16	131,555	2,685	204.50	1,147	34	204.50	132,702	204.00	+0.50(+0.25%)
2026/03/13	164,620	3,217	204.00	3,556	55	203.00	168,176	201.00	+2.00(+1.00%)
2026/03/12	279,149	5,540	205.00	2,779	34	208.00	281,928	204.50	+3.50(+1.71%)
2026/03/11	151,850	2,525	217.00	1,016	25	217.50	152,866	215.50	+2.00(+0.93%)
2026/03/10	79,087	1,646	215.50	975	18	217.00	80,062	214.50	+2.50(+1.17%)
2026/03/09	175,216	3,758	204.00	2,889	81	203.50	178,105	202.50	+1.00(+0.49%)
2026/03/06	64,688	1,501	224.50	429	17	226.00	65,117	225.00	+1.00(+0.44%)
2026/03/05	95,212	2,007	225.50	1,411	40	226.00	96,623	224.50	+1.50(+0.67%)
2026/03/04	196,221	3,763	217.50	2,595	57	217.50	198,816	217.00	+0.50(+0.23%)
2026/03/03	374,294	6,501	234.00	3,896	87	231.50	378,190	231.00	+0.50(+0.22%)
2026/03/02	128,703	4,642	254.00	1,686	52	253.50	130,389	253.00	+0.50(+0.20%)
2026/02/26	153,039	4,677	258.00	1,846	52	258.00	154,885	258.00	+0.00(+0.00%)
2026/02/25	138,934	9,921	258.00	1,527	33	258.00	140,461	258.00	+0.00(+0.00%)
2026/02/24	180,998	8,194	259.00	1,773	41	259.00	182,771	257.50	+1.50(+0.58%)
2026/02/23	191,095	3,241	250.00	823	25	250.00	191,918	249.00	+1.00(+0.40%)
2026/02/11	88,199	1,841	243.00	3,109	63	243.00	91,308	243.00	+0.00(+0.00%)
2026/02/10	109,241	9,944	242.00	1,817	50	241.00	111,058	240.00	+1.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。