依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,616	385	119.50	956	21	119.00	14,572	119.50	-0.50(-0.42%)
2025/08/20	47,753	1,004	117.50	647	24	117.50	48,400	116.50	+1.00(+0.86%)
2025/08/19	23,333	503	123.50	59	8	122.00	23,392	120.00	+2.00(+1.67%)
2025/08/18	17,738	473	121.50	2,046	22	122.00	19,784	122.00	+0.00(+0.00%)
2025/08/15	18,987	484	122.50	401	13	122.50	19,388	122.00	+0.50(+0.41%)
2025/08/14	18,251	413	123.00	955	13	123.00	19,206	123.50	-0.50(-0.40%)
2025/08/13	21,307	687	123.00	489	10	123.50	21,796	123.00	+0.50(+0.41%)
2025/08/12	15,634	345	122.00	342	14	122.00	15,976	121.50	+0.50(+0.41%)
2025/08/11	31,793	638	121.50	505	12	121.50	32,298	121.00	+0.50(+0.41%)
2025/08/08	35,516	563	123.50	618	16	125.00	36,134	122.00	+3.00(+2.46%)
2025/08/07	27,743	543	121.50	1,326	13	122.50	29,069	122.00	+0.50(+0.41%)
2025/08/06	47,962	929	120.50	1,453	12	121.00	49,415	120.00	+1.00(+0.83%)
2025/08/05	26,907	626	123.50	368	14	123.00	27,275	122.50	+0.50(+0.41%)
2025/08/04	29,983	665	122.50	1,334	18	123.00	31,317	122.50	+0.50(+0.41%)
2025/08/01	82,342	1,328	126.00	836	15	125.00	83,178	123.50	+1.50(+1.21%)
2025/07/31	125,149	2,082	126.50	1,949	28	126.50	127,098	126.00	+0.50(+0.40%)
2025/07/30	42,756	1,112	138.00	2,055	41	138.50	44,811	139.00	-0.50(-0.36%)
2025/07/29	23,304	1,386	139.50	1,244	20	139.50	24,548	139.00	+0.50(+0.36%)
2025/07/28	29,195	651	141.00	2,113	32	141.00	31,308	141.00	+0.00(+0.00%)
2025/07/25	18,146	423	139.50	617	14	139.50	18,763	140.00	-0.50(-0.36%)
2025/07/24	16,762	833	139.00	250	17	139.00	17,012	139.00	+0.00(+0.00%)
2025/07/23	24,777	756	139.50	212	9	139.00	24,989	139.00	+0.00(+0.00%)
2025/07/22	28,621	574	137.00	1,786	29	137.00	30,407	137.00	+0.00(+0.00%)
2025/07/21	18,514	691	139.50	448	10	139.00	18,962	139.00	+0.00(+0.00%)
2025/07/18	24,804	1,629	139.00	948	18	139.00	25,752	138.50	+0.50(+0.36%)
2025/07/17	25,411	1,291	140.00	756	13	139.50	26,167	139.50	+0.00(+0.00%)
2025/07/16	68,233	2,025	139.50	824	20	138.00	69,057	138.50	-0.50(-0.36%)
2025/07/15	13,764	683	136.50	794	20	136.50	14,558	136.50	+0.00(+0.00%)
2025/07/14	13,045	326	136.00	665	21	136.00	13,710	136.50	-0.50(-0.37%)
2025/07/11	16,360	318	136.50	653	11	136.00	17,013	136.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。