依依零股資訊：6239 力成

依依零股資訊：6239 力成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	424,476	8,670	318.00	2,272	60	320.00	426,748	318.00	+2.00(+0.63%)
2026/07/07	707,507	14,004	323.50	2,613	89	324.00	710,120	323.50	+0.50(+0.15%)
2026/07/06	1,019,868	14,852	346.00	4,828	136	346.00	1,024,696	344.50	+1.50(+0.44%)
2026/07/03	346,655	6,339	337.50	4,835	116	338.00	351,490	338.00	+0.00(+0.00%)
2026/07/02	448,782	8,738	335.00	2,158	67	335.00	450,940	333.50	+1.50(+0.45%)
2026/07/01	497,154	9,263	333.50	2,174	45	336.50	499,328	335.50	+1.00(+0.30%)
2026/06/30	445,743	8,924	338.50	6,452	132	338.50	452,195	337.50	+1.00(+0.30%)
2026/06/29	556,924	11,918	309.50	3,313	111	311.00	560,237	311.00	+0.00(+0.00%)
2026/06/26	835,006	16,450	311.50	4,396	107	314.00	839,402	314.00	+0.00(+0.00%)
2026/06/25	1,094,917	19,500	325.50	11,520	209	326.50	1,106,437	326.00	+0.50(+0.15%)
2026/06/24	630,607	11,729	338.00	9,110	174	338.00	639,717	338.00	+0.00(+0.00%)
2026/06/23	1,670,350	27,532	346.00	22,241	388	344.00	1,692,591	344.00	+0.00(+0.00%)
2026/06/22	1,326,318	20,918	367.50	5,781	118	368.00	1,332,099	366.00	+2.00(+0.55%)
2026/06/18	1,371,438	20,162	369.50	9,535	187	367.50	1,380,973	363.50	+4.00(+1.10%)
2026/06/17	869,760	14,335	346.00	5,099	83	347.50	874,859	345.00	+2.50(+0.72%)
2026/06/16	1,086,177	17,068	345.00	7,911	170	346.50	1,094,088	346.50	+0.00(+0.00%)
2026/06/15	1,478,004	25,839	328.00	4,790	115	330.00	1,482,794	327.00	+3.00(+0.92%)
2026/06/12	1,222,485	18,608	347.50	16,312	265	347.50	1,238,797	347.50	+0.00(+0.00%)
2026/06/11	466,106	7,244	333.00	5,069	92	333.00	471,175	333.00	+0.00(+0.00%)
2026/06/10	690,225	12,289	299.50	9,435	139	303.50	699,660	303.00	+0.50(+0.17%)
2026/06/09	392,548	7,021	324.50	2,999	59	325.00	395,547	321.00	+4.00(+1.25%)
2026/06/08	800,499	14,202	310.00	8,910	164	310.00	809,409	309.00	+1.00(+0.32%)
2026/06/05	608,473	10,704	345.00	12,211	173	345.00	620,684	338.00	+7.00(+2.07%)
2026/06/04	560,616	8,599	355.50	6,348	98	356.50	566,964	354.00	+2.50(+0.71%)
2026/06/03	595,215	10,545	347.00	10,687	209	347.00	605,902	343.00	+4.00(+1.17%)
2026/06/02	1,314,914	22,474	348.50	6,244	159	349.00	1,321,158	347.00	+2.00(+0.58%)
2026/06/01	792,251	14,726	370.50	11,262	225	370.50	803,513	366.00	+4.50(+1.23%)
2026/05/29	706,091	11,754	385.00	11,536	202	385.00	717,627	379.00	+6.00(+1.58%)
2026/05/28	2,254,270	32,608	362.50	13,708	223	363.00	2,267,978	357.50	+5.50(+1.54%)
2026/05/27	1,865,717	28,213	344.00	10,213	191	344.00	1,875,930	340.50	+3.50(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。