依依零股資訊:6239 力成 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 23,034 | 521 | 121.50 | 824 | 21 | 121.50 | 23,858 | 120.00 | +1.50(+1.25%) | ||
2024/12/17 | 22,513 | 441 | 115.50 | 716 | 9 | 116.00 | 23,229 | 115.50 | +0.50(+0.43%) | ||
2024/12/16 | 29,124 | 697 | 115.00 | 1,691 | 47 | 115.00 | 30,815 | 115.00 | +0.00(+0.00%) | ||
2024/12/13 | 39,806 | 805 | 117.50 | 974 | 23 | 117.50 | 40,780 | 117.50 | +0.00(+0.00%) | ||
2024/12/12 | 23,126 | 512 | 119.00 | 494 | 12 | 119.00 | 23,620 | 118.00 | +1.00(+0.85%) | ||
2024/12/11 | 29,648 | 577 | 118.50 | 195 | 12 | 119.50 | 29,843 | 118.00 | +1.50(+1.27%) | ||
2024/12/10 | 19,294 | 473 | 120.00 | 206 | 15 | 120.00 | 19,500 | 119.50 | +0.50(+0.42%) | ||
2024/12/09 | 45,292 | 956 | 120.50 | 1,553 | 29 | 120.50 | 46,845 | 120.50 | +0.00(+0.00%) | ||
2024/12/06 | 19,685 | 1,007 | 123.00 | 162 | 13 | 122.00 | 19,847 | 121.50 | +0.50(+0.41%) | ||
2024/12/05 | 16,974 | 412 | 122.50 | 518 | 20 | 123.00 | 17,492 | 121.50 | +1.50(+1.23%) | ||
2024/12/04 | 42,048 | 810 | 122.50 | 841 | 20 | 123.00 | 42,889 | 123.00 | +0.00(+0.00%) | ||
2024/12/03 | 27,815 | 546 | 123.00 | 170 | 21 | 123.00 | 27,985 | 122.50 | +0.50(+0.41%) | ||
2024/12/02 | 9,674 | 357 | 123.50 | 12 | 8 | 124.00 | 9,686 | 123.50 | +0.50(+0.40%) | ||
2024/11/29 | 13,114 | 329 | 125.00 | 206 | 12 | 125.00 | 13,320 | 122.50 | +2.50(+2.04%) | ||
2024/11/28 | 19,708 | 496 | 123.50 | 697 | 23 | 123.00 | 20,405 | 121.50 | +1.50(+1.23%) | ||
2024/11/27 | 10,565 | 305 | 126.00 | 421 | 18 | 126.00 | 10,986 | 124.00 | +2.00(+1.61%) | ||
2024/11/26 | 8,663 | 314 | 127.50 | 979 | 18 | 126.50 | 9,642 | 126.50 | +0.00(+0.00%) | ||
2024/11/25 | 8,848 | 264 | 128.00 | 541 | 11 | 127.00 | 9,389 | 126.50 | +0.50(+0.40%) | ||
2024/11/22 | 7,284 | 241 | 126.00 | 404 | 18 | 125.50 | 7,688 | 125.00 | +0.50(+0.40%) | ||
2024/11/21 | 8,688 | 268 | 126.00 | 327 | 16 | 125.00 | 9,015 | 124.00 | +1.00(+0.81%) | ||
2024/11/20 | 12,936 | 822 | 124.50 | 523 | 18 | 124.50 | 13,459 | 124.00 | +0.50(+0.40%) | ||
2024/11/19 | 16,287 | 297 | 126.50 | 337 | 12 | 125.50 | 16,624 | 125.00 | +0.50(+0.40%) | ||
2024/11/18 | 15,927 | 464 | 126.00 | 267 | 16 | 125.00 | 16,194 | 123.00 | +2.00(+1.63%) | ||
2024/11/15 | 8,818 | 356 | 127.00 | 57 | 6 | 127.00 | 8,875 | 126.50 | +0.50(+0.40%) | ||
2024/11/14 | 16,146 | 368 | 125.00 | 9 | 2 | 126.00 | 16,155 | 124.00 | +2.00(+1.61%) | ||
2024/11/13 | 12,833 | 346 | 126.00 | 73 | 4 | 127.00 | 12,906 | 125.00 | +2.00(+1.60%) | ||
2024/11/12 | 25,189 | 504 | 125.50 | 804 | 11 | 128.00 | 25,993 | 125.00 | +3.00(+2.40%) | ||
2024/11/11 | 19,703 | 485 | 128.00 | 510 | 7 | 130.50 | 20,213 | 128.00 | +2.50(+1.95%) | ||
2024/11/08 | 21,240 | 464 | 129.50 | 142 | 8 | 129.50 | 21,382 | 127.50 | +2.00(+1.57%) | ||
2024/11/07 | 17,957 | 398 | 130.00 | 558 | 7 | 130.00 | 18,515 | 129.50 | +0.50(+0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6239 力成
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言