| 依依零股資訊：6239 力成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 40,738 | 858 | 171.50 | 679 | 20 | 172.00 | 41,417 | 170.00 | +2.00(+1.18%) | ||
| 2024/05/02 | 58,810 | 1,243 | 174.00 | 763 | 20 | 172.00 | 59,573 | 170.50 | +1.50(+0.88%) | ||
| 2024/04/30 | 30,292 | 740 | 175.00 | 200 | 9 | 178.00 | 30,492 | 174.50 | +3.50(+2.01%) | ||
| 2024/04/29 | 26,516 | 821 | 180.00 | 1,184 | 20 | 176.00 | 27,700 | 175.50 | +0.50(+0.28%) | ||
| 2024/04/26 | 24,610 | 775 | 174.50 | 1,797 | 43 | 173.00 | 26,407 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 25,809 | 770 | 174.50 | 1,332 | 31 | 173.00 | 27,141 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 32,310 | 1,451 | 173.00 | 439 | 13 | 173.50 | 32,749 | 173.00 | +0.50(+0.29%) | ||
| 2024/04/23 | 16,319 | 718 | 169.50 | 276 | 7 | 171.50 | 16,595 | 169.00 | +2.50(+1.48%) | ||
| 2024/04/22 | 37,466 | 3,835 | 169.50 | 606 | 17 | 170.00 | 38,072 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/19 | 46,682 | 1,207 | 175.00 | 878 | 27 | 174.50 | 47,560 | 174.00 | +0.50(+0.29%) | ||
| 2024/04/18 | 31,711 | 1,248 | 179.00 | 792 | 32 | 179.50 | 32,503 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 35,750 | 2,249 | 183.00 | 1,014 | 25 | 182.00 | 36,764 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 65,839 | 1,687 | 184.00 | 1,217 | 32 | 182.00 | 67,056 | 180.00 | +2.00(+1.11%) | ||
| 2024/04/15 | 98,352 | 2,132 | 189.50 | 285 | 10 | 190.00 | 98,637 | 186.50 | +3.50(+1.88%) | ||
| 2024/04/12 | 18,525 | 584 | 184.50 | 1,312 | 21 | 185.50 | 19,837 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 20,458 | 1,617 | 185.50 | 1,019 | 19 | 185.00 | 21,477 | 183.50 | +1.50(+0.82%) | ||
| 2024/04/10 | 20,371 | 1,355 | 186.00 | 1,330 | 44 | 186.00 | 21,701 | 185.00 | +1.00(+0.54%) | ||
| 2024/04/09 | 53,298 | 2,079 | 186.00 | 2,002 | 64 | 185.50 | 55,300 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 15,136 | 822 | 191.50 | 1,384 | 37 | 190.00 | 16,520 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,871 | 1,668 | 191.00 | 423 | 36 | 191.00 | 21,294 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 26,607 | 1,672 | 190.50 | 1,680 | 46 | 191.00 | 28,287 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 70,808 | 15,803 | 193.50 | 930 | 45 | 193.50 | 71,738 | 193.00 | +0.50(+0.26%) | ||
| 2024/03/29 | 80,916 | 11,613 | 199.50 | 3,035 | 44 | 199.50 | 83,951 | 200.50 | -1.00(-0.50%) | ||
| 2024/03/28 | 90,785 | 4,606 | 202.00 | 5,777 | 116 | 201.00 | 96,562 | 201.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 38,810 | 11,937 | 190.00 | 1,102 | 117 | 187.50 | 39,912 | 188.00 | -0.50(-0.27%) | ||
| 2024/03/26 | 43,934 | 4,995 | 186.50 | 711 | 41 | 186.50 | 44,645 | 186.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 53,718 | 6,802 | 188.00 | 2,717 | 84 | 188.50 | 56,435 | 188.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 39,444 | 6,691 | 194.00 | 960 | 56 | 195.00 | 40,404 | 195.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 52,756 | 5,378 | 197.50 | 2,275 | 49 | 197.50 | 55,031 | 197.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 74,051 | 5,170 | 194.50 | 3,963 | 54 | 195.50 | 78,014 | 195.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6239 力成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言