依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,652	157	43.05	142	9	43.10	1,794	43.15	-0.05(-0.12%)
2025/03/31	5,612	380	41.40	6	6	41.95	5,618	41.35	+0.60(+1.45%)
2025/03/28	7,008	324	45.15	203	9	45.20	7,211	45.05	+0.15(+0.33%)
2025/03/27	3,714	252	46.90	603	6	47.20	4,317	47.10	+0.10(+0.21%)
2025/03/26	1,791	348	48.00	28	9	48.00	1,819	47.85	+0.15(+0.31%)
2025/03/25	2,820	231	47.75	163	15	47.50	2,983	47.30	+0.20(+0.42%)
2025/03/24	5,699	336	48.00	121	22	47.85	5,820	47.65	+0.20(+0.42%)
2025/03/21	2,825	251	48.80	156	13	48.80	2,981	48.65	+0.15(+0.31%)
2025/03/20	641	202	49.90	18	13	49.55	659	49.40	+0.15(+0.30%)
2025/03/19	2,043	277	49.75	150	15	49.10	2,193	49.10	+0.00(+0.00%)
2025/03/18	2,159	281	50.20	14	14	49.90	2,173	49.75	+0.15(+0.30%)
2025/03/17	3,047	450	49.20	294	31	49.00	3,341	49.00	+0.00(+0.00%)
2025/03/14	2,774	452	49.40	500	33	48.70	3,274	49.00	-0.30(-0.61%)
2025/03/13	5,338	762	48.85	43	24	48.70	5,381	48.50	+0.20(+0.41%)
2025/03/12	2,955	119	50.00	373	6	49.80	3,328	49.80	+0.00(+0.00%)
2025/03/11	3,665	204	49.65	358	10	49.70	4,023	49.50	+0.20(+0.40%)
2025/03/10	3,492	185	50.70	55	6	51.00	3,547	50.60	+0.40(+0.79%)
2025/03/07	6,170	177	51.00	206	6	51.50	6,376	51.00	+0.50(+0.98%)
2025/03/06	3,026	170	51.80	558	8	52.10	3,584	51.90	+0.20(+0.39%)
2025/03/05	4,972	361	53.00	147	11	53.50	5,119	53.10	+0.40(+0.75%)
2025/03/04	3,736	190	52.70	258	12	52.60	3,994	52.70	-0.10(-0.19%)
2025/03/03	7,038	244	52.40	104	17	52.50	7,142	52.40	+0.10(+0.19%)
2025/02/27	8,440	509	54.30	159	20	54.30	8,599	54.30	+0.00(+0.00%)
2025/02/26	6,360	403	56.50	55	7	56.20	6,415	56.00	+0.20(+0.36%)
2025/02/25	7,837	481	56.50	908	28	56.00	8,745	56.00	+0.00(+0.00%)
2025/02/24	3,374	319	57.20	160	12	57.00	3,534	56.80	+0.20(+0.35%)
2025/02/21	6,839	442	57.50	80	8	57.40	6,919	57.20	+0.20(+0.35%)
2025/02/20	11,642	343	57.70	90	11	57.50	11,732	57.30	+0.20(+0.35%)
2025/02/19	5,255	398	57.10	250	17	56.90	5,505	56.90	+0.00(+0.00%)
2025/02/18	9,980	579	57.00	57	10	57.10	10,037	56.90	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。