依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,534	53	33.70	3	3	33.70	2,537	33.60	+0.10(+0.30%)
2026/10/13	3,329	82	33.65	1	1	33.85	3,330	33.40	+0.45(+1.35%)
2026/10/12	3,775	169	34.00	0	0		3,775	33.85	()
2026/10/08	4,774	112	34.80	269	5	34.65	5,043	34.65	+0.00(+0.00%)
2026/10/07	3,165	70	35.70	301	4	35.65	3,466	35.65	+0.00(+0.00%)
2026/10/06	2,208	87	35.40	22	1	35.50	2,230	35.20	+0.30(+0.85%)
2026/10/05	2,925	78	36.15	51	1	36.25	2,976	35.60	+0.65(+1.83%)
2026/10/02	3,831	87	36.30	2	2	36.35	3,833	36.30	+0.05(+0.14%)
2026/10/01	3,912	87	37.30	0	0		3,912	36.75	()
2026/09/30	3,876	77	36.55	254	9	36.70	4,130	36.50	+0.20(+0.55%)
2026/09/29	6,114	94	36.00	1	1	36.50	6,115	36.20	+0.30(+0.83%)
2026/09/24	12,894	203	37.40	100	3	41.10	12,994	37.00	+4.10(+11.08%)
2026/09/23	11,141	165	37.40	61	4	37.40	11,202	37.40	+0.00(+0.00%)
2026/09/22	5,299	292	33.80	0	0		5,299	34.00	()
2026/09/21	4,269	121	34.90	5	3	34.85	4,274	34.70	+0.15(+0.43%)
2026/09/18	2,424	107	34.05	53	2	34.15	2,477	34.00	+0.15(+0.44%)
2026/09/17	993	91	33.75	0	0		993	33.90	()
2026/09/16	1,238	44	33.30	1	1	33.35	1,239	33.25	+0.10(+0.30%)
2026/09/15	2,787	57	33.50	0	0		2,787	33.20	()
2026/09/14	1,753	53	33.35	0	0		1,753	33.20	()
2026/09/11	891	29	33.80	0	0		891	33.15	()
2026/09/10	3,077	56	33.80	2	2	33.65	3,079	33.45	+0.20(+0.60%)
2026/09/09	4,790	89	33.95	1	1	33.80	4,791	33.60	+0.20(+0.60%)
2026/09/08	1,731	76	35.20	53	4	34.00	1,784	33.85	+0.15(+0.44%)
2026/09/07	3,230	84	35.25	51	2	35.20	3,281	35.15	+0.05(+0.14%)
2026/09/04	12,486	320	35.80	1	1	35.45	12,487	35.20	+0.25(+0.71%)
2026/09/03	21,867	661	37.20	21	2	35.60	21,888	35.20	+0.40(+1.14%)
2026/09/02	1,331	58	35.20	662	6	37.20	1,993	37.05	+0.15(+0.40%)
2026/09/01	2,214	163	34.55	2	2	35.20	2,216	35.15	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。