依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,205	107	46.70	8	8	47.90	2,213	47.00	+0.90(+1.91%)
2024/12/17	1,608	71	47.35	3	3	47.60	1,611	47.20	+0.40(+0.85%)
2024/12/16	1,357	83	46.70	9	9	47.50	1,366	46.50	+1.00(+2.15%)
2024/12/13	1,505	164	47.80	197	16	47.75	1,702	47.60	+0.15(+0.32%)
2024/12/12	2,239	133	49.35	1	1	49.35	2,240	49.20	+0.15(+0.30%)
2024/12/11	2,527	237	49.85	16	8	50.10	2,543	50.30	-0.20(-0.40%)
2024/12/10	3,657	370	50.80	289	11	50.50	3,946	50.30	+0.20(+0.40%)
2024/12/09	4,740	234	51.10	100	4	50.90	4,840	50.90	+0.00(+0.00%)
2024/12/06	2,803	129	50.00	400	10	49.70	3,203	49.95	-0.25(-0.50%)
2024/12/05	573	113	49.40	329	12	49.60	902	49.55	+0.05(+0.10%)
2024/12/04	2,872	163	50.10	363	12	50.10	3,235	50.30	-0.20(-0.40%)
2024/12/03	2,004	166	49.45	29	10	49.00	2,033	48.95	+0.05(+0.10%)
2024/12/02	1,830	81	49.20	201	7	48.80	2,031	49.05	-0.25(-0.51%)
2024/11/29	1,093	44	47.70	9	9	47.90	1,102	47.80	+0.10(+0.21%)
2024/11/28	2,552	138	47.30	52	15	47.25	2,604	47.15	+0.10(+0.21%)
2024/11/27	1,201	98	48.50	100	12	48.25	1,301	48.40	-0.15(-0.31%)
2024/11/26	938	42	49.70	2	2	49.65	940	49.65	+0.00(+0.00%)
2024/11/25	3,389	192	49.90	91	5	49.60	3,480	49.65	-0.05(-0.10%)
2024/11/22	2,125	93	48.45	2	2	48.15	2,127	48.00	+0.15(+0.31%)
2024/11/21	986	71	47.55	3	2	47.60	989	47.45	+0.15(+0.32%)
2024/11/20	2,443	136	47.20	61	4	47.15	2,504	47.00	+0.15(+0.32%)
2024/11/19	2,410	77	47.40	60	2	47.50	2,470	47.35	+0.15(+0.32%)
2024/11/18	3,468	119	47.35	103	8	47.00	3,571	47.00	+0.00(+0.00%)
2024/11/15	2,159	53	48.80	201	7	48.45	2,360	48.70	-0.25(-0.51%)
2024/11/14	2,755	75	48.50	281	6	48.55	3,036	48.80	-0.25(-0.51%)
2024/11/13	1,373	113	50.00	30	3	49.95	1,403	49.80	+0.15(+0.30%)
2024/11/12	2,442	146	50.50	23	3	50.50	2,465	50.50	+0.00(+0.00%)
2024/11/11	1,900	96	51.40	535	6	51.20	2,435	51.00	+0.20(+0.39%)
2024/11/08	3,502	120	52.10	59	5	51.50	3,561	51.70	-0.20(-0.39%)
2024/11/07	3,045	138	51.00	100	2	50.80	3,145	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。