依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,090	171	34.90	0	0		5,090	35.20	()
2026/08/27	3,838	97	34.60	25	3	34.60	3,863	34.80	-0.20(-0.57%)
2026/08/26	3,049	83	34.45	31	4	34.30	3,080	34.30	+0.00(+0.00%)
2026/08/25	2,217	55	33.60	1	1	33.60	2,218	33.75	-0.15(-0.44%)
2026/08/24	4,012	71	33.75	121	1	33.65	4,133	33.50	+0.15(+0.45%)
2026/08/21	1,683	154	33.70	50	1	33.80	1,733	33.75	+0.05(+0.15%)
2026/08/20	3,131	63	33.55	77	3	33.80	3,208	34.00	-0.20(-0.59%)
2026/08/19	3,018	60	33.45	100	1	33.45	3,118	33.25	+0.20(+0.60%)
2026/08/18	3,768	302	33.65	13	3	33.60	3,781	33.40	+0.20(+0.60%)
2026/08/17	3,508	70	34.00	3	3	34.10	3,511	34.10	+0.00(+0.00%)
2026/08/14	2,658	55	34.25	316	4	34.20	2,974	34.10	+0.10(+0.29%)
2026/08/13	7,626	136	34.80	390	3	34.65	8,016	34.50	+0.15(+0.43%)
2026/08/12	4,124	205	35.50	338	6	35.45	4,462	35.45	+0.00(+0.00%)
2026/08/11	3,368	77	34.55	0	0		3,368	34.50	()
2026/08/10	4,886	119	33.45	1	1	34.40	4,887	34.40	+0.00(+0.00%)
2026/08/07	2,794	77	33.60	363	9	33.50	3,157	33.45	+0.05(+0.15%)
2026/08/06	7,030	103	33.95	276	5	33.55	7,306	33.50	+0.05(+0.15%)
2026/08/05	2,130	113	34.00	20	1	34.20	2,150	34.10	+0.10(+0.29%)
2026/08/04	5,032	112	33.75	2	2	34.05	5,034	33.85	+0.20(+0.59%)
2026/08/03	4,230	96	32.90	1	1	33.30	4,231	33.10	+0.20(+0.60%)
2026/07/31	5,073	129	30.05	22	4	32.80	5,095	32.80	+0.00(+0.00%)
2026/07/30	10,362	186	31.00	2	2	30.40	10,364	30.00	+0.40(+1.33%)
2026/07/29	6,407	185	33.25	1	1	32.30	6,408	31.00	+1.30(+4.19%)
2026/07/28	3,007	106	34.50	1	1	34.50	3,008	33.00	+1.50(+4.55%)
2026/07/27	2,449	74	34.80	0	0		2,449	34.65	()
2026/07/24	4,677	210	35.05	18	1	34.90	4,695	34.85	+0.05(+0.14%)
2026/07/23	4,788	82	36.15	0	0		4,788	35.00	()
2026/07/22	4,482	95	35.25	580	8	36.00	5,062	36.00	+0.00(+0.00%)
2026/07/21	8,044	137	34.95	25	4	35.25	8,069	35.20	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。