依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,332	213	42.75	11	2	42.75	12,343	42.35	+0.40(+0.94%)
2026/07/07	7,863	257	43.60	70	4	43.60	7,933	43.55	+0.05(+0.11%)
2026/07/06	8,035	306	45.40	2	2	45.40	8,037	45.35	+0.05(+0.11%)
2026/07/03	11,865	269	45.85	33	1	45.55	11,898	45.25	+0.30(+0.66%)
2026/07/02	9,507	152	45.30	14	2	45.25	9,521	45.20	+0.05(+0.11%)
2026/07/01	12,210	250	43.60	51	3	43.75	12,261	43.60	+0.15(+0.34%)
2026/06/30	6,843	175	44.75	132	3	44.75	6,975	44.70	+0.05(+0.11%)
2026/06/29	6,474	144	44.60	3	3	44.50	6,477	44.50	+0.00(+0.00%)
2026/06/26	23,531	474	45.70	86	7	45.70	23,617	45.20	+0.50(+1.11%)
2026/06/25	41,743	957	49.60	60	4	49.50	41,803	49.30	+0.20(+0.41%)
2026/06/24	16,237	279	48.50	130	8	48.40	16,367	48.30	+0.10(+0.21%)
2026/06/23	6,729	189	46.45	200	5	46.45	6,929	46.30	+0.15(+0.32%)
2026/06/22	13,276	270	47.65	680	14	47.65	13,956	47.65	+0.00(+0.00%)
2026/06/18	9,005	178	46.35	600	5	45.50	9,605	46.00	-0.50(-1.09%)
2026/06/17	8,282	125	45.70	3	2	45.80	8,285	45.80	+0.00(+0.00%)
2026/06/16	8,449	323	44.80	3	3	45.10	8,452	45.00	+0.10(+0.22%)
2026/06/15	10,772	178	46.30	128	4	46.20	10,900	46.20	+0.00(+0.00%)
2026/06/12	6,609	131	44.50	1	1	44.35	6,610	44.25	+0.10(+0.23%)
2026/06/11	8,887	146	43.65	62	5	43.30	8,949	43.35	-0.05(-0.12%)
2026/06/10	14,257	248	43.90	104	8	43.90	14,361	44.00	-0.10(-0.23%)
2026/06/09	8,625	184	46.70	11	5	46.30	8,636	46.15	+0.15(+0.33%)
2026/06/08	9,812	195	46.60	252	11	46.30	10,064	46.25	+0.05(+0.11%)
2026/06/05	14,221	293	49.95	540	7	49.85	14,761	49.70	+0.15(+0.30%)
2026/06/04	34,939	671	51.70	325	17	51.60	35,264	51.40	+0.20(+0.39%)
2026/06/03	34,356	731	56.10	197	8	56.10	34,553	56.10	+0.00(+0.00%)
2026/06/02	23,159	341	51.00	169	7	51.20	23,328	51.00	+0.20(+0.39%)
2026/06/01	21,279	351	49.95	394	10	50.00	21,673	49.90	+0.10(+0.20%)
2026/05/29	21,813	381	50.70	842	19	50.50	22,655	50.30	+0.20(+0.40%)
2026/05/28	16,163	224	51.90	530	5	52.10	16,693	52.00	+0.10(+0.19%)
2026/05/27	24,142	557	51.60	13	4	51.30	24,155	51.10	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。