依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	47,917	1,615	53.40	877	7	53.40	48,794	53.40	+0.00(+0.00%)
2026/05/20	31,501	1,063	49.05	601	10	48.75	32,102	48.55	+0.20(+0.41%)
2026/05/19	18,707	695	47.20	530	7	47.00	19,237	46.90	+0.10(+0.21%)
2026/05/18	13,730	500	46.20	386	12	46.40	14,116	46.35	+0.05(+0.11%)
2026/05/15	44,844	2,065	46.60	447	8	46.20	45,291	45.70	+0.50(+1.09%)
2026/05/14	38,269	1,268	47.75	367	10	47.75	38,636	47.75	+0.00(+0.00%)
2026/05/13	7,284	260	43.15	500	9	43.60	7,784	43.45	+0.15(+0.35%)
2026/05/12	16,969	482	43.80	215	11	43.75	17,184	43.70	+0.05(+0.11%)
2026/05/11	19,549	620	45.30	586	14	45.30	20,135	45.50	-0.20(-0.44%)
2026/05/08	19,261	189	43.65	360	10	43.65	19,621	43.65	+0.00(+0.00%)
2026/05/07	6,581	142	39.20	13	8	40.00	6,594	39.70	+0.30(+0.76%)
2026/05/06	4,211	345	39.20	229	3	39.25	4,440	39.10	+0.15(+0.38%)
2026/05/05	5,706	125	40.00	253	5	39.85	5,959	40.00	-0.15(-0.37%)
2026/05/04	5,479	322	39.80	4	4	39.75	5,483	39.75	+0.00(+0.00%)
2026/04/30	7,401	181	39.50	141	9	39.60	7,542	39.60	+0.00(+0.00%)
2026/04/29	9,007	164	39.35	181	9	38.90	9,188	38.65	+0.25(+0.65%)
2026/04/28	5,540	151	38.75	33	5	39.35	5,573	39.30	+0.05(+0.13%)
2026/04/27	8,766	604	39.45	125	7	38.60	8,891	38.45	+0.15(+0.39%)
2026/04/24	11,785	1,098	40.55	103	14	39.60	11,888	39.45	+0.15(+0.38%)
2026/04/23	6,768	612	41.40	53	45	40.55	6,821	39.25	+1.30(+3.31%)
2026/04/22	10,196	573	40.20	702	28	41.05	10,898	41.05	+0.00(+0.00%)
2026/04/21	6,203	732	39.10	324	18	40.00	6,527	40.10	-0.10(-0.25%)
2026/04/20	7,823	593	38.55	27	22	38.60	7,850	38.70	-0.10(-0.26%)
2026/04/17	5,773	310	38.30	667	21	38.30	6,440	38.35	-0.05(-0.13%)
2026/04/16	5,719	327	37.80	27	10	38.10	5,746	37.85	+0.25(+0.66%)
2026/04/15	6,159	305	37.90	1,020	23	37.40	7,179	37.40	+0.00(+0.00%)
2026/04/14	10,656	344	37.35	300	14	37.70	10,956	37.65	+0.05(+0.13%)
2026/04/13	8,781	362	35.90	7	7	37.30	8,788	37.15	+0.15(+0.40%)
2026/04/10	13,350	471	36.60	228	18	35.90	13,578	35.80	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。