| 依依零股資訊：6237 驊訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,210 | 98 | 50.80 | 1,093 | 9 | 50.70 | 5,303 | 50.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,571 | 107 | 51.90 | 200 | 1 | 51.80 | 2,771 | 51.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 686 | 69 | 52.30 | 1 | 1 | 52.30 | 687 | 52.50 | -0.20(-0.38%) | ||
| 2024/04/29 | 2,768 | 122 | 52.10 | 2 | 2 | 52.30 | 2,770 | 52.60 | -0.30(-0.57%) | ||
| 2024/04/26 | 4,168 | 82 | 51.60 | 206 | 11 | 51.60 | 4,374 | 51.50 | +0.10(+0.19%) | ||
| 2024/04/25 | 2,564 | 147 | 51.60 | 50 | 2 | 52.50 | 2,614 | 51.70 | +0.80(+1.55%) | ||
| 2024/04/24 | 2,737 | 93 | 52.10 | 17 | 10 | 52.10 | 2,754 | 51.90 | +0.20(+0.39%) | ||
| 2024/04/23 | 2,547 | 136 | 51.20 | 30 | 7 | 51.50 | 2,577 | 50.90 | +0.60(+1.18%) | ||
| 2024/04/22 | 7,104 | 331 | 50.00 | 70 | 8 | 50.20 | 7,174 | 49.70 | +0.50(+1.01%) | ||
| 2024/04/19 | 8,260 | 345 | 51.60 | 22 | 10 | 51.90 | 8,282 | 51.30 | +0.60(+1.17%) | ||
| 2024/04/18 | 3,585 | 795 | 53.70 | 106 | 37 | 53.70 | 3,691 | 53.20 | +0.50(+0.94%) | ||
| 2024/04/17 | 3,952 | 362 | 54.40 | 101 | 22 | 54.00 | 4,053 | 53.90 | +0.10(+0.19%) | ||
| 2024/04/16 | 9,441 | 540 | 53.40 | 25 | 10 | 53.50 | 9,466 | 53.30 | +0.20(+0.38%) | ||
| 2024/04/15 | 11,140 | 763 | 55.80 | 21 | 21 | 56.30 | 11,161 | 55.40 | +0.90(+1.62%) | ||
| 2024/04/12 | 20,840 | 500 | 56.90 | 100 | 12 | 57.20 | 20,940 | 57.00 | +0.20(+0.35%) | ||
| 2024/04/11 | 7,159 | 356 | 59.60 | 10 | 10 | 60.70 | 7,169 | 59.50 | +1.20(+2.02%) | ||
| 2024/04/10 | 4,253 | 362 | 60.90 | 201 | 9 | 60.60 | 4,454 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,895 | 358 | 60.50 | 102 | 15 | 60.60 | 3,997 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,630 | 326 | 61.70 | 50 | 13 | 61.30 | 3,680 | 61.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,984 | 143 | 61.70 | 77 | 8 | 61.80 | 5,061 | 61.60 | +0.20(+0.32%) | ||
| 2024/04/02 | 4,041 | 356 | 60.50 | 115 | 9 | 60.70 | 4,156 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,714 | 149 | 61.20 | 3 | 3 | 61.00 | 2,717 | 60.90 | +0.10(+0.16%) | ||
| 2024/03/29 | 5,231 | 497 | 60.50 | 310 | 17 | 60.10 | 5,541 | 60.00 | +0.10(+0.17%) | ||
| 2024/03/28 | 6,492 | 195 | 61.50 | 119 | 5 | 62.30 | 6,611 | 61.60 | +0.70(+1.14%) | ||
| 2024/03/27 | 3,855 | 170 | 59.60 | 320 | 7 | 59.90 | 4,175 | 59.90 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,121 | 317 | 59.90 | 13 | 13 | 60.40 | 9,134 | 59.80 | +0.60(+1.00%) | ||
| 2024/03/25 | 6,238 | 680 | 62.30 | 189 | 18 | 62.10 | 6,427 | 62.10 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,011 | 329 | 61.40 | 503 | 8 | 61.80 | 6,514 | 61.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,878 | 245 | 60.40 | 195 | 22 | 60.30 | 4,073 | 60.30 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,843 | 335 | 61.00 | 611 | 16 | 60.80 | 3,454 | 60.10 | +0.70(+1.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6237 驊訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言