依依零股資訊：6237 驊訊

依依零股資訊：6237 驊訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,410	249	35.30	33	13	35.35	2,443	35.05	+0.30(+0.86%)
2026/04/01	2,428	227	35.65	5	5	35.70	2,433	35.55	+0.15(+0.42%)
2026/03/31	5,829	363	35.30	11	11	36.25	5,840	35.00	+1.25(+3.57%)
2026/03/30	4,597	484	36.40	201	24	36.25	4,798	36.15	+0.10(+0.28%)
2026/03/27	3,084	307	37.35	6	6	37.60	3,090	37.00	+0.60(+1.62%)
2026/03/26	3,570	445	37.45	39	10	37.80	3,609	37.35	+0.45(+1.20%)
2026/03/25	6,523	430	38.05	19	15	38.00	6,542	37.40	+0.60(+1.60%)
2026/03/24	4,725	546	37.15	120	21	37.20	4,845	37.05	+0.15(+0.40%)
2026/03/23	6,497	820	38.10	40	30	38.00	6,537	37.20	+0.80(+2.15%)
2026/03/20	3,642	454	38.85	9	9	38.95	3,651	38.00	+0.95(+2.50%)
2026/03/19	18,840	929	38.95	500	37	38.25	19,340	38.10	+0.15(+0.39%)
2026/03/18	6,381	933	38.75	258	27	38.75	6,639	38.50	+0.25(+0.65%)
2026/03/17	690	225	37.70	139	15	38.20	829	37.70	+0.50(+1.33%)
2026/03/16	1,262	220	37.80	15	15	37.65	1,277	37.50	+0.15(+0.40%)
2026/03/13	2,703	294	37.80	20	20	37.85	2,723	37.70	+0.15(+0.40%)
2026/03/12	5,496	167	37.95	7	7	38.00	5,503	37.85	+0.15(+0.40%)
2026/03/11	2,710	134	36.55	42	14	37.90	2,752	37.95	-0.05(-0.13%)
2026/03/10	4,697	338	35.85	8	8	36.40	4,705	36.25	+0.15(+0.41%)
2026/03/09	3,762	178	38.20	11	11	36.00	3,773	35.65	+0.35(+0.98%)
2026/03/06	1,588	169	37.40	25	9	38.00	1,613	38.00	+0.00(+0.00%)
2026/03/05	5,886	236	36.55	5	5	37.60	5,891	37.45	+0.15(+0.40%)
2026/03/04	5,447	297	38.70	500	16	36.50	5,947	36.50	+0.00(+0.00%)
2026/03/03	3,929	257	40.10	28	9	38.90	3,957	38.75	+0.15(+0.39%)
2026/03/02	3,956	190	40.10	71	13	40.10	4,027	39.95	+0.15(+0.38%)
2026/02/26	3,538	454	39.10	463	11	39.70	4,001	39.85	-0.15(-0.38%)
2026/02/25	4,800	227	39.45	201	9	39.10	5,001	39.10	+0.00(+0.00%)
2026/02/24	4,422	138	39.35	1,170	10	39.15	5,592	39.30	-0.15(-0.38%)
2026/02/23	4,782	339	38.00	403	8	39.00	5,185	39.05	-0.05(-0.13%)
2026/02/11	3,693	163	38.30	164	7	38.00	3,857	37.85	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。