依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,573	35	20.45	0	0		1,573	20.30	()
2026/07/07	4,254	71	20.50	18	1	20.50	4,272	20.30	+0.20(+0.99%)
2026/07/06	3,521	68	20.30	0	0		3,521	20.15	()
2026/07/03	1,835	34	20.40	113	1	20.45	1,948	20.35	+0.10(+0.49%)
2026/07/02	554	16	20.20	0	0		554		()
2026/07/01	727	11	20.15	0	0		727	19.95	()
2026/06/30	2,927	57	20.10	0	0		2,927	19.95	()
2026/06/29	1,452	16	20.15	0	0		1,452	19.95	()
2026/06/26	1,884	34	20.05	131	2	20.05	2,015	19.95	+0.10(+0.50%)
2026/06/25	2,531	36	20.05	0	0		2,531	19.95	()
2026/06/24	2,409	41	20.10	123	3	20.05	2,532	19.95	+0.10(+0.50%)
2026/06/23	2,538	48	20.00	200	1	20.00	2,738	19.90	+0.10(+0.50%)
2026/06/22	3,640	55	19.90	0	0		3,640	19.90	()
2026/06/18	3,216	50	19.80	0	0		3,216	19.50	()
2026/06/17	6,065	104	19.60	1,400	16	19.65	7,465	19.50	+0.15(+0.77%)
2026/06/16	613	19	19.65	0	0		613		()
2026/06/15	6,801	96	19.70	295	2	19.70	7,096	19.60	+0.10(+0.51%)
2026/06/12	2,508	47	19.75	0	0		2,508	19.65	()
2026/06/11	6,743	131	19.65	0	0		6,743	19.55	()
2026/06/10	2,048	37	19.90	0	0		2,048	19.80	()
2026/06/09	3,862	67	19.90	0	0		3,862	19.70	()
2026/06/08	2,492	54	19.85	150	3	19.85	2,642	19.85	+0.00(+0.00%)
2026/06/05	2,885	33	19.95	351	4	19.90	3,236	19.85	+0.05(+0.25%)
2026/06/04	8,800	89	20.35	1	1	19.95	8,801	19.85	+0.10(+0.50%)
2026/06/03	10,996	164	19.60	100	1	20.90	11,096	19.40	+1.50(+7.73%)
2026/06/02	3,318	50	19.20	0	0		3,318	19.05	()
2026/06/01	7,309	118	19.15	0	0		7,309	19.05	()
2026/05/29	5,328	89	19.30	0	0		5,328	19.20	()
2026/05/28	3,157	45	19.30	0	0		3,157	19.20	()
2026/05/27	6,636	90	19.50	100	1	19.50	6,736	19.30	+0.20(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。