依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,810	41	20.15	1,171	26	20.25	2,981	20.15	+0.10(+0.50%)
2026/10/13	210	5	20.45	0	0		210		()
2026/10/12	768	22	20.25	0	0		768	20.20	()
2026/10/08	1,320	24	20.20	0	0		1,320	20.10	()
2026/10/07	720	14	20.25	48	3	20.50	768	20.20	+0.30(+1.49%)
2026/10/06	975	20	20.30	0	0		975		()
2026/10/05	1,112	21	20.30	29	2	20.20	1,141	20.20	+0.00(+0.00%)
2026/10/02	341	8	20.60	0	0		341	20.20	()
2026/10/01	1,529	27	20.25	30	1	20.30	1,559	20.25	+0.05(+0.25%)
2026/09/30	1,672	32	20.25	30	1	20.30	1,702	20.25	+0.05(+0.25%)
2026/09/29	709	11	20.30	0	0		709	20.25	()
2026/09/24	1,071	15	20.35	0	0		1,071	20.25	()
2026/09/23	2,415	50	20.35	139	6	20.15	2,554	20.15	+0.00(+0.00%)
2026/09/22	213	9	20.45	25	1	20.25	238	20.20	+0.05(+0.25%)
2026/09/21	2,583	43	20.30	115	1	20.30	2,698	20.20	+0.10(+0.50%)
2026/09/18	162	5	20.55	0	0		162		()
2026/09/17	1,100	20	20.40	0	0		1,100	20.55	()
2026/09/16	402	12	20.15	0	0		402	20.60	()
2026/09/15	556	16	20.25	0	0		556	20.35	()
2026/09/14	831	14	20.40	0	0		831	20.10	()
2026/09/11	239	7	20.45	0	0		239	20.35	()
2026/09/10	946	23	20.30	62	1	20.45	1,008	20.35	+0.10(+0.49%)
2026/09/09	1,367	11	20.20	0	0		1,367	20.50	()
2026/09/08	238	11	20.20	100	1	20.85	338	20.85	+0.00(+0.00%)
2026/09/07	768	21	20.15	0	0		768	20.20	()
2026/09/04	697	16	20.40	0	0		697	20.20	()
2026/09/03	1,297	29	20.50	73	1	20.30	1,370	20.20	+0.10(+0.50%)
2026/09/02	534	11	20.55	0	0		534		()
2026/09/01	831	17	20.50	130	3	20.60	961	20.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。