依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	550	11	23.30	0	0		550	23.20	()
2024/12/17	1,065	25	23.30	0	0		1,065	23.25	()
2024/12/16	3,112	29	23.80	0	0		3,112	23.65	()
2024/12/13	1,512	31	23.75	0	0		1,512	23.85	()
2024/12/12	764	20	24.00	5	1	24.15	769	24.05	+0.10(+0.42%)
2024/12/11	644	22	23.80	0	0		644	23.80	()
2024/12/10	702	17	24.00	0	0		702	23.95	()
2024/12/09	957	27	23.35	0	0		957	23.80	()
2024/12/06	838	20	23.75	50	1	23.80	888	23.70	+0.10(+0.42%)
2024/12/05	427	10	23.90	0	0		427	23.65	()
2024/12/04	1,419	37	23.70	115	2	23.90	1,534	23.80	+0.10(+0.42%)
2024/12/03	1,510	26	24.45	50	2	24.30	1,560	24.45	-0.15(-0.61%)
2024/12/02	991	32	24.00	109	1	24.10	1,100	24.00	+0.10(+0.42%)
2024/11/29	889	26	24.00	143	4	24.10	1,032	24.00	+0.10(+0.42%)
2024/11/28	711	20	23.60	403	6	24.90	1,114	25.00	-0.10(-0.40%)
2024/11/27	970	17	23.55	0	0		970	23.55	()
2024/11/26	282	23	23.60	40	1	23.70	322	23.60	+0.10(+0.42%)
2024/11/25	1,016	13	24.00	0	0		1,016	23.65	()
2024/11/22	166	9	23.90	45	1	23.85	211	23.85	+0.00(+0.00%)
2024/11/21	802	16	23.95	5	1	23.90	807	23.90	+0.00(+0.00%)
2024/11/20	1,067	49	23.85	30	1	23.75	1,097	23.65	+0.10(+0.42%)
2024/11/19	1,489	33	24.30	140	2	24.00	1,629	24.00	+0.00(+0.00%)
2024/11/18	705	11	23.30	140	2	23.25	845	23.15	+0.10(+0.43%)
2024/11/15	1,868	21	22.80	26	2	23.00	1,894	23.25	-0.25(-1.08%)
2024/11/14	324	10	22.80	90	3	22.60	414	22.65	-0.05(-0.22%)
2024/11/13	1,834	44	22.70	0	0		1,834	22.60	()
2024/11/12	1,439	22	22.60	0	0		1,439	22.85	()
2024/11/11	1,726	46	23.05	260	6	23.00	1,986	22.90	+0.10(+0.44%)
2024/11/08	3,026	91	24.30	40	1	24.10	3,066	24.00	+0.10(+0.42%)
2024/11/07	9,783	90	25.05	121	3	25.05	9,904	25.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。