依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,309	49	20.95	24	2	21.10	2,333	20.80	+0.30(+1.44%)
2025/08/20	767	16	21.05	151	2	20.80	918	20.70	+0.10(+0.48%)
2025/08/19	1,742	33	21.20	78	3	21.10	1,820	21.00	+0.10(+0.48%)
2025/08/18	844	17	21.10	0	0		844	21.05	()
2025/08/15	1,412	29	20.70	0	0		1,412	20.60	()
2025/08/14	879	15	21.10	0	0		879	20.85	()
2025/08/13	1,058	25	20.90	60	2	21.10	1,118	21.10	+0.00(+0.00%)
2025/08/12	968	17	20.95	0	0		968	20.80	()
2025/08/11	1,256	30	20.75	0	0		1,256	20.65	()
2025/08/08	1,551	34	20.70	200	3	20.65	1,751	20.65	+0.00(+0.00%)
2025/08/07	810	23	20.85	88	3	20.80	898	20.70	+0.10(+0.48%)
2025/08/06	5,887	153	20.65	258	10	20.65	6,145	20.50	+0.15(+0.73%)
2025/08/05	1,878	33	20.80	200	2	20.95	2,078	20.95	+0.00(+0.00%)
2025/08/04	1,792	43	20.55	582	11	20.30	2,374	20.25	+0.05(+0.25%)
2025/08/01	3,776	79	20.60	16	2	20.50	3,792	20.40	+0.10(+0.49%)
2025/07/31	3,680	78	20.85	30	1	20.80	3,710	20.40	+0.40(+1.96%)
2025/07/30	1,877	26	21.00	0	0		1,877	20.70	()
2025/07/29	596	12	20.80	0	0		596	20.75	()
2025/07/28	752	19	22.00	0	0		752	20.75	()
2025/07/25	437	15	20.85	0	0		437	20.70	()
2025/07/24	181	4	20.85	1	1	20.85	182	20.75	+0.10(+0.48%)
2025/07/23	145	3	20.80	0	0		145	20.75	()
2025/07/18	1,744	45	21.10	17	1	21.70	1,761	21.70	+0.00(+0.00%)
2025/07/17	159	6	21.10	0	0		159	21.10	()
2025/07/16	734	12	20.95	0	0		734	21.00	()
2025/07/15	614	19	20.55	0	0		614	20.60	()
2025/07/14	374	11	20.70	0	0		374	20.60	()
2025/07/11	1,967	37	20.60	112	4	20.65	2,079	20.30	+0.35(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。