依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,968	139	21.30	7	1	21.35	5,975	21.15	+0.20(+0.95%)
2024/05/02	4,500	87	21.30	0	0		4,500	21.20	()
2024/04/30	6,297	129	21.15	0	0		6,297	21.20	()
2024/04/29	6,844	131	21.60	950	17	21.45	7,794	21.30	+0.15(+0.70%)
2024/04/26	2,428	63	21.50	46	3	21.50	2,474	21.40	+0.10(+0.47%)
2024/04/25	7,520	161	21.40	43	1	21.45	7,563	21.30	+0.15(+0.70%)
2024/04/24	3,140	77	22.00	39	1	22.00	3,179	21.45	+0.55(+2.56%)
2024/04/23	2,143	65	21.35	0	0		2,143	21.35	()
2024/04/22	2,255	39	21.50	0	0		2,255	21.20	()
2024/04/19	3,736	90	21.95	37	4	21.70	3,773	21.60	+0.10(+0.46%)
2024/04/18	3,747	71	21.80	0	0		3,747	21.60	()
2024/04/17	2,988	51	21.75	0	0		2,988	21.55	()
2024/04/16	2,061	46	22.20	0	0		2,061	21.80	()
2024/04/15	2,186	45	21.90	0	0		2,186	21.95	()
2024/04/12	3,562	81	21.80	0	0		3,562	21.90	()
2024/04/11	742	22	21.95	152	4	22.00	894	22.00	+0.00(+0.00%)
2024/04/10	2,244	44	21.75	0	0		2,244	22.20	()
2024/04/09	5,644	105	21.60	70	2	21.80	5,714	21.75	+0.05(+0.23%)
2024/04/08	1,014	18	22.00	0	0		1,014	21.80	()
2024/04/03	1,729	32	21.50	0	0		1,729	21.30	()
2024/04/02	2,677	31	22.10	0	0		2,677	21.45	()
2024/04/01	2,759	54	21.45	1,000	20	21.45	3,759	21.35	+0.10(+0.47%)
2024/03/29	4,175	88	21.50	9	1	21.90	4,184	21.45	+0.45(+2.10%)
2024/03/28	3,406	93	21.65	100	2	21.70	3,506	21.55	+0.15(+0.70%)
2024/03/27	7,244	152	21.55	140	2	21.55	7,384	21.55	+0.00(+0.00%)
2024/03/26	674	22	21.85	200	1	21.80	874	21.40	+0.40(+1.87%)
2024/03/25	3,735	65	21.70	0	0		3,735	22.05	()
2024/03/22	5,062	104	21.50	138	4	21.50	5,200	21.40	+0.10(+0.47%)
2024/03/21	4,876	118	21.70	150	2	21.70	5,026	21.50	+0.20(+0.93%)
2024/03/20	1,182	20	21.80	0	0		1,182	21.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。