| 依依零股資訊：6515 穎崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,899 | 257 | 868.00 | 482 | 16 | 868.00 | 6,381 | 870.00 | -2.00(-0.23%) | ||
| 2024/05/16 | 8,485 | 284 | 859.00 | 245 | 8 | 855.00 | 8,730 | 857.00 | -2.00(-0.23%) | ||
| 2024/05/15 | 9,928 | 349 | 853.00 | 47 | 7 | 850.00 | 9,975 | 853.00 | -3.00(-0.35%) | ||
| 2024/05/14 | 8,370 | 359 | 849.00 | 271 | 5 | 849.00 | 8,641 | 847.00 | +2.00(+0.24%) | ||
| 2024/05/13 | 9,603 | 287 | 842.00 | 118 | 10 | 844.00 | 9,721 | 844.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 13,330 | 441 | 845.00 | 416 | 14 | 846.00 | 13,746 | 844.00 | +2.00(+0.24%) | ||
| 2024/05/09 | 30,771 | 1,120 | 880.00 | 607 | 32 | 848.00 | 31,378 | 848.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 15,215 | 472 | 896.00 | 774 | 25 | 898.00 | 15,989 | 900.00 | -2.00(-0.22%) | ||
| 2024/05/07 | 13,091 | 2,866 | 870.00 | 200 | 5 | 883.00 | 13,291 | 868.00 | +15.00(+1.73%) | ||
| 2024/05/06 | 28,794 | 832 | 880.00 | 322 | 24 | 880.00 | 29,116 | 883.00 | -3.00(-0.34%) | ||
| 2024/05/03 | 17,172 | 571 | 843.00 | 128 | 7 | 843.00 | 17,300 | 840.00 | +3.00(+0.36%) | ||
| 2024/05/02 | 4,373 | 147 | 841.00 | 172 | 14 | 842.00 | 4,545 | 840.00 | +2.00(+0.24%) | ||
| 2024/04/30 | 6,885 | 296 | 842.00 | 64 | 5 | 845.00 | 6,949 | 837.00 | +8.00(+0.96%) | ||
| 2024/04/29 | 8,523 | 554 | 840.00 | 140 | 10 | 841.00 | 8,663 | 838.00 | +3.00(+0.36%) | ||
| 2024/04/26 | 20,160 | 1,154 | 836.00 | 181 | 15 | 840.00 | 20,341 | 843.00 | -3.00(-0.36%) | ||
| 2024/04/25 | 3,813 | 222 | 818.00 | 157 | 12 | 818.00 | 3,970 | 814.00 | +4.00(+0.49%) | ||
| 2024/04/24 | 10,508 | 670 | 820.00 | 189 | 15 | 820.00 | 10,697 | 820.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 15,918 | 724 | 780.00 | 510 | 7 | 785.00 | 16,428 | 775.00 | +10.00(+1.29%) | ||
| 2024/04/22 | 15,903 | 637 | 790.00 | 431 | 28 | 790.00 | 16,334 | 790.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 20,362 | 621 | 820.00 | 227 | 15 | 820.00 | 20,589 | 820.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,215 | 785 | 819.00 | 93 | 9 | 822.00 | 19,308 | 819.00 | +3.00(+0.37%) | ||
| 2024/04/17 | 22,128 | 734 | 846.00 | 427 | 20 | 846.00 | 22,555 | 844.00 | +2.00(+0.24%) | ||
| 2024/04/16 | 38,722 | 4,136 | 823.00 | 1,141 | 32 | 814.00 | 39,863 | 814.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 27,227 | 4,826 | 885.00 | 526 | 39 | 885.00 | 27,753 | 885.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 53,947 | 1,883 | 929.00 | 2,124 | 44 | 931.00 | 56,071 | 931.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 84,838 | 2,034 | 899.00 | 1,970 | 36 | 900.00 | 86,808 | 904.00 | -4.00(-0.44%) | ||
| 2024/04/10 | 44,838 | 1,071 | 825.00 | 919 | 21 | 825.00 | 45,757 | 826.00 | -1.00(-0.12%) | ||
| 2024/04/09 | 85,293 | 1,828 | 815.00 | 692 | 12 | 812.00 | 85,985 | 816.00 | -4.00(-0.49%) | ||
| 2024/04/08 | 16,560 | 588 | 772.00 | 537 | 14 | 771.00 | 17,097 | 774.00 | -3.00(-0.39%) | ||
| 2024/04/03 | 16,415 | 474 | 769.00 | 181 | 12 | 770.00 | 16,596 | 771.00 | -1.00(-0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6515 穎崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言