依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,336	37	57.70	0	0		1,336	58.30	()
2026/08/27	659	7	58.30	0	0		659	58.10	()
2026/08/26	420	5	57.00	0	0		420	57.50	()
2026/08/25	1,206	47	57.40	0	0		1,206	57.50	()
2026/08/24	1,073	10	58.80	0	0		1,073	57.90	()
2026/08/21	476	9	58.30	0	0		476	57.90	()
2026/08/20	741	13	58.00	0	0		741	58.50	()
2026/08/19	644	12	58.20	250	4	57.90	894	58.50	-0.60(-1.03%)
2026/08/18	76	4	58.90	141	3	58.40	217	58.60	-0.20(-0.34%)
2026/08/17	204	10	58.80	5	1	58.80	209	58.70	+0.10(+0.17%)
2026/08/14	685	15	59.00	0	0		685	59.10	()
2026/08/13	1,451	186	59.90	0	0		1,451	59.40	()
2026/08/12	1,417	49	61.60	1	1	60.60	1,418	60.80	-0.20(-0.33%)
2026/08/11	403	12	60.40	19	1	60.40	422	60.60	-0.20(-0.33%)
2026/08/10	2,705	20	61.00	300	3	60.20	3,005	60.70	-0.50(-0.82%)
2026/08/07	1,442	50	61.10	201	4	60.60	1,643	61.10	-0.50(-0.82%)
2026/08/06	8,072	1,153	63.20	500	2	60.90	8,572	61.30	-0.40(-0.65%)
2026/08/05	1,227	14	58.70	2,001	10	62.50	3,228	63.00	-0.50(-0.79%)
2026/08/04	347	37	57.50	100	1	58.60	447	58.40	+0.20(+0.34%)
2026/08/03	548	23	56.70	0	0		548	57.90	()
2026/07/31	2,303	12	55.40	236	6	56.70	2,539	56.90	-0.20(-0.35%)
2026/07/30	1,125	30	55.80	0	0		1,125	56.00	()
2026/07/29	329	4	57.00	3	1	55.80	332	55.60	+0.20(+0.36%)
2026/07/28	323	11	57.30	0	0		323	57.30	()
2026/07/27	984	18	57.80	0	0		984	57.60	()
2026/07/24	0	0		995	4	57.00	995	57.30	-0.30(-0.52%)
2026/07/23	855	11	56.90	0	0		855	57.60	()
2026/07/22	63	5	57.70	29	1	57.20	92	57.40	-0.20(-0.35%)
2026/07/21	0	0		0	0		0	57.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。