依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	413	7	60.40	0	0		413	60.40	()
2026/04/01	3,159	83	60.30	10	1	60.50	3,169	60.30	+0.20(+0.33%)
2026/03/31	982	22	60.20	0	0		982	60.80	()
2026/03/30	695	49	60.50	10	1	60.70	705	60.70	+0.00(+0.00%)
2026/03/27	189	40	62.00	295	1	61.40	484	61.20	+0.20(+0.33%)
2026/03/26	504	11	61.50	0	0		504	61.20	()
2026/03/25	955	4	61.40	915	12	61.10	1,870	61.80	-0.70(-1.13%)
2026/03/24	270	5	60.50	0	0		270	61.40	()
2026/03/23	1,446	16	60.30	0	0		1,446	61.30	()
2026/03/20	104	3	61.70	0	0		104	61.40	()
2026/03/19	452	9	61.20	240	3	61.50	692	61.90	-0.40(-0.65%)
2026/03/18	568	10	61.80	0	0		568	62.00	()
2026/03/17	644	21	61.20	0	0		644	62.10	()
2026/03/16	230	3	61.60	0	0		230	62.00	()
2026/03/13	262	21	61.00	181	2	62.00	443	62.00	+0.00(+0.00%)
2026/03/12	873	13	60.80	0	0		873	61.00	()
2026/03/11	191	53	60.60	0	0		191	61.00	()
2026/03/10	1,141	78	61.00	0	0		1,141	60.80	()
2026/03/09	103	22	62.30	0	0		103	61.80	()
2026/03/06	421	29	61.80	0	0		421	62.80	()
2026/03/05	1,922	276	61.40	0	0		1,922	62.90	()
2026/03/04	1,626	150	63.00	10	1	61.70	1,636	61.50	+0.20(+0.33%)
2026/03/03	1,641	68	64.20	129	5	62.70	1,770	63.60	-0.90(-1.42%)
2026/03/02	1,427	38	64.90	0	0		1,427	64.30	()
2026/02/26	1,366	50	64.40	0	0		1,366	64.90	()
2026/02/25	1,294	112	64.00	13	1	64.50	1,307	64.50	+0.00(+0.00%)
2026/02/24	1,139	22	64.80	300	3	64.20	1,439	64.90	-0.70(-1.08%)
2026/02/23	223	6	63.80	0	0		223	65.00	()
2026/02/11	20	1	64.30	0	0		20	63.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。