依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,875	368	56.50	10	2	57.10	3,885	57.10	+0.00(+0.00%)
2026/05/20	1,736	23	56.90	460	4	56.50	2,196	57.10	-0.60(-1.05%)
2026/05/19	1,242	24	56.00	43	2	55.90	1,285	55.90	+0.00(+0.00%)
2026/05/18	771	85	56.10	242	4	56.00	1,013	56.00	+0.00(+0.00%)
2026/05/15	2,915	59	57.30	100	1	56.70	3,015	56.70	+0.00(+0.00%)
2026/05/14	1,840	39	56.10	1,043	7	55.60	2,883	56.20	-0.60(-1.07%)
2026/05/13	3,880	50	56.70	25	2	57.20	3,905	57.20	+0.00(+0.00%)
2026/05/12	1,481	29	58.00	36	3	57.80	1,517	57.80	+0.00(+0.00%)
2026/05/11	434	12	59.00	0	0		434	58.60	()
2026/05/08	4,591	246	58.80	102	2	58.70	4,693	58.50	+0.20(+0.34%)
2026/05/07	2,064	59	59.80	11	1	60.10	2,075	60.10	+0.00(+0.00%)
2026/05/06	1,905	121	59.60	460	4	59.60	2,365	60.10	-0.50(-0.83%)
2026/05/05	345	26	60.10	203	3	59.60	548	60.30	-0.70(-1.16%)
2026/05/04	2,571	28	60.00	65	3	59.90	2,636	60.00	-0.10(-0.17%)
2026/04/30	472	97	61.00	0	0		472	60.80	()
2026/04/29	354	73	61.10	4	1	61.10	358	61.10	+0.00(+0.00%)
2026/04/28	738	47	60.80	663	3	60.90	1,401	61.00	-0.10(-0.16%)
2026/04/27	12	2	61.50	12	2	60.80	24	61.20	-0.40(-0.65%)
2026/04/24	1,516	125	60.60	0	0		1,516	61.20	()
2026/04/23	5,694	71	63.00	100	1	61.10	5,794	61.70	-0.60(-0.97%)
2026/04/22	2,205	42	60.40	10	1	62.40	2,215	62.90	-0.50(-0.79%)
2026/04/21	1,371	22	60.60	950	7	60.00	2,321	60.70	-0.70(-1.15%)
2026/04/20	1,451	18	61.00	878	2	60.60	2,329	61.00	-0.40(-0.66%)
2026/04/17	735	32	60.70	353	4	60.50	1,088	61.20	-0.70(-1.14%)
2026/04/16	1,229	28	60.70	0	0		1,229	61.30	()
2026/04/15	803	18	61.80	0	0		803	61.30	()
2026/04/14	351	6	61.50	10	1	62.00	361	62.00	+0.00(+0.00%)
2026/04/13	24	5	61.70	331	4	61.90	355	62.30	-0.40(-0.64%)
2026/04/10	798	19	62.00	0	0		798	62.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。