依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	887	9	74.20	0	0		887	73.70	()
2025/03/31	2,658	88	72.90	0	0		2,658	73.30	()
2025/03/28	1,783	40	74.80	6	1	76.00	1,789	76.30	-0.30(-0.39%)
2025/03/27	688	20	77.70	200	3	76.10	888	77.10	-1.00(-1.30%)
2025/03/26	274	6	77.10	0	0		274	77.70	()
2025/03/25	511	6	77.90	0	0		511	77.10	()
2025/03/24	809	19	77.00	20	1	77.00	829	77.10	-0.10(-0.13%)
2025/03/21	410	30	76.90	400	1	76.90	810	77.00	-0.10(-0.13%)
2025/03/20	230	14	77.50	0	0		230	77.10	()
2025/03/19	1,669	34	76.50	310	9	76.50	1,979	77.00	-0.50(-0.65%)
2025/03/18	1,913	40	78.50	406	5	78.10	2,319	78.50	-0.40(-0.51%)
2025/03/17	845	132	77.20	1	1	77.80	846	77.50	+0.30(+0.39%)
2025/03/14	1,689	21	78.60	458	2	77.70	2,147	77.70	+0.00(+0.00%)
2025/03/13	2,641	87	78.50	50	1	78.00	2,691	78.10	-0.10(-0.13%)
2025/03/12	652	127	79.50	320	7	79.40	972	79.10	+0.30(+0.38%)
2025/03/11	3,937	233	80.40	799	7	79.10	4,736	79.90	-0.80(-1.00%)
2025/03/10	1,501	196	79.30	50	4	79.00	1,551	79.30	-0.30(-0.38%)
2025/03/07	1,811	281	78.60	323	4	78.60	2,134	78.90	-0.30(-0.38%)
2025/03/06	6,563	340	80.10	460	3	79.80	7,023	80.00	-0.20(-0.25%)
2025/03/05	2,590	32	79.10	354	6	79.80	2,944	80.00	-0.20(-0.25%)
2025/03/04	3,218	94	78.50	393	6	78.00	3,611	78.20	-0.20(-0.26%)
2025/03/03	1,770	31	74.90	56	3	75.10	1,826	75.10	+0.00(+0.00%)
2025/02/27	8,672	1,723	75.10	245	2	75.50	8,917	75.20	+0.30(+0.40%)
2025/02/26	4,460	280	77.70	749	7	77.70	5,209	77.70	+0.00(+0.00%)
2025/02/25	7,187	1,113	78.40	108	2	78.90	7,295	78.90	+0.00(+0.00%)
2025/02/24	5,044	306	80.00	203	6	80.10	5,247	80.00	+0.10(+0.12%)
2025/02/21	7,777	506	79.10	706	6	79.10	8,483	79.00	+0.10(+0.13%)
2025/02/20	3,181	51	77.60	250	3	78.00	3,431	77.90	+0.10(+0.13%)
2025/02/19	3,060	93	77.20	1,196	9	77.30	4,256	77.60	-0.30(-0.39%)
2025/02/18	954	25	76.00	718	3	75.70	1,672	75.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。