依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	405	10	66.50	502	4	65.30	907	66.00	-0.70(-1.06%)
2024/12/17	255	6	65.80	661	4	66.50	916	66.00	+0.50(+0.76%)
2024/12/16	889	26	66.00	0	0		889	66.30	()
2024/12/13	502	11	65.90	0	0		502	66.30	()
2024/12/12	410	13	66.50	12	3	66.50	422	66.60	-0.10(-0.15%)
2024/12/11	516	16	66.30	200	4	66.20	716	66.60	-0.40(-0.60%)
2024/12/10	404	14	66.80	446	10	66.80	850	67.10	-0.30(-0.45%)
2024/12/09	1,360	287	67.20	14	2	67.20	1,374	67.20	+0.00(+0.00%)
2024/12/06	1,089	27	67.20	0	0		1,089	67.30	()
2024/12/05	782	38	67.50	0	0		782	67.30	()
2024/12/04	800	9	66.60	441	7	66.70	1,241	67.20	-0.50(-0.74%)
2024/12/03	240	4	66.60	15	1	67.00	255	67.20	-0.20(-0.30%)
2024/12/02	477	8	67.50	0	0		477	67.30	()
2024/11/29	614	9	66.10	0	0		614	66.60	()
2024/11/28	1,390	15	66.00	0	0		1,390	66.60	()
2024/11/27	890	11	66.30	0	0		890	66.30	()
2024/11/26	974	15	66.80	715	6	66.50	1,689	66.30	+0.20(+0.30%)
2024/11/25	2,939	23	67.00	331	5	66.60	3,270	66.60	+0.00(+0.00%)
2024/11/22	784	13	67.20	100	2	67.10	884	67.00	+0.10(+0.15%)
2024/11/21	59	3	66.90	100	2	66.90	159	67.20	-0.30(-0.45%)
2024/11/20	538	12	69.60	20	1	67.00	558	66.70	+0.30(+0.45%)
2024/11/19	606	20	67.00	288	3	67.00	894	67.60	-0.60(-0.89%)
2024/11/18	167	7	68.00	292	7	67.00	459	67.40	-0.40(-0.59%)
2024/11/15	915	17	67.40	1	1	67.50	916	67.90	-0.40(-0.59%)
2024/11/14	1,902	27	67.60	0	0		1,902	67.40	()
2024/11/13	390	9	68.10	0	0		390	68.10	()
2024/11/12	344	7	68.10	0	0		344	68.00	()
2024/11/11	1,800	19	68.00	119	4	68.00	1,919	68.20	-0.20(-0.29%)
2024/11/08	0	0		200	2	68.80	200	68.60	+0.20(+0.29%)
2024/11/07	155	41	69.00	1	1	69.40	156	69.10	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。