依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	221	8	57.50	0	0		221	57.80	()
2026/07/07	1,177	13	57.80	0	0		1,177	57.90	()
2026/07/06	1,270	15	58.00	0	0		1,270	57.80	()
2026/07/03	2,098	16	58.50	0	0		2,098	57.70	()
2026/07/02	1,595	13	58.20	4	1	57.30	1,599	57.70	-0.40(-0.69%)
2026/07/01	1,549	64	57.80	0	0		1,549	57.30	()
2026/06/30	1,365	11	57.40	924	4	56.00	2,289	56.60	-0.60(-1.06%)
2026/06/29	586	12	55.80	0	0		586	56.30	()
2026/06/26	369	72	55.70	0	0		369	55.50	()
2026/06/25	238	28	58.00	10	1	57.40	248	57.20	+0.20(+0.35%)
2026/06/24	223	13	57.60	5	1	57.40	228	57.40	+0.00(+0.00%)
2026/06/23	355	16	58.30	0	0		355	58.40	()
2026/06/22	2,223	71	57.90	200	1	58.60	2,423	58.40	+0.20(+0.34%)
2026/06/18	560	14	56.40	0	0		560	56.80	()
2026/06/17	242	11	57.00	250	3	56.30	492	56.90	-0.60(-1.05%)
2026/06/16	638	20	58.30	0	0		638	56.00	()
2026/06/15	244	14	57.40	0	0		244	56.70	()
2026/06/12	1,539	14	56.00	0	0		1,539	56.20	()
2026/06/11	1,292	79	56.20	75	1	55.80	1,367	55.80	+0.00(+0.00%)
2026/06/10	1,117	210	56.20	129	4	55.80	1,246	55.70	+0.10(+0.18%)
2026/06/09	1,005	106	57.30	10	2	57.00	1,015	57.10	-0.10(-0.18%)
2026/06/08	3,237	22	60.20	421	3	60.20	3,658	60.30	-0.10(-0.17%)
2026/06/05	2,353	49	60.10	0	0		2,353	60.20	()
2026/06/04	2,686	91	60.10	0	0		2,686	60.10	()
2026/06/03	506	14	59.30	759	3	59.40	1,265	59.90	-0.50(-0.83%)
2026/06/02	3,117	137	58.00	866	5	57.60	3,983	58.20	-0.60(-1.03%)
2026/06/01	2,443	44	58.00	0	0		2,443	58.10	()
2026/05/29	1,255	28	56.20	250	2	56.60	1,505	56.60	+0.00(+0.00%)
2026/05/28	2,529	34	55.10	564	3	55.60	3,093	55.40	+0.20(+0.36%)
2026/05/27	744	19	55.20	8	1	55.40	752	55.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。