依依零股資訊:6516 勤崴國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,183 | 16 | 75.10 | 0 | 0 | 1,183 | 74.60 | () | |||
2024/05/02 | 597 | 7 | 74.80 | 10 | 1 | 75.00 | 607 | 74.80 | +0.20(+0.27%) | ||
2024/04/30 | 753 | 12 | 75.30 | 81 | 1 | 75.60 | 834 | 74.80 | +0.80(+1.07%) | ||
2024/04/29 | 2,080 | 17 | 75.40 | 0 | 0 | 2,080 | 75.00 | () | |||
2024/04/26 | 1,050 | 18 | 74.90 | 0 | 0 | 1,050 | 74.80 | () | |||
2024/04/25 | 903 | 19 | 75.10 | 130 | 3 | 75.10 | 1,033 | 75.00 | +0.10(+0.13%) | ||
2024/04/24 | 320 | 14 | 76.10 | 0 | 0 | 320 | 75.40 | () | |||
2024/04/23 | 298 | 18 | 75.20 | 202 | 4 | 75.30 | 500 | 75.30 | +0.00(+0.00%) | ||
2024/04/22 | 978 | 18 | 75.20 | 476 | 2 | 75.00 | 1,454 | 75.80 | -0.80(-1.06%) | ||
2024/04/19 | 1,482 | 33 | 75.50 | 264 | 1 | 76.50 | 1,746 | 75.70 | +0.80(+1.06%) | ||
2024/04/18 | 246 | 6 | 76.70 | 367 | 3 | 76.90 | 613 | 76.90 | +0.00(+0.00%) | ||
2024/04/17 | 0 | 0 | 843 | 3 | 74.40 | 843 | 76.70 | -2.30(-3.00%) | |||
2024/04/16 | 277 | 42 | 78.50 | 0 | 0 | 277 | 76.40 | () | |||
2024/04/15 | 1,047 | 23 | 76.50 | 9 | 2 | 77.00 | 1,056 | 77.40 | -0.40(-0.52%) | ||
2024/04/12 | 47 | 3 | 76.30 | 0 | 0 | 47 | 76.50 | () | |||
2024/04/11 | 881 | 29 | 76.10 | 0 | 0 | 881 | 76.20 | () | |||
2024/04/10 | 913 | 91 | 77.00 | 168 | 2 | 77.00 | 1,081 | 76.80 | +0.20(+0.26%) | ||
2024/04/09 | 824 | 22 | 76.80 | 0 | 0 | 824 | 77.00 | () | |||
2024/04/08 | 418 | 49 | 78.00 | 0 | 0 | 418 | 77.70 | () | |||
2024/04/03 | 700 | 14 | 77.00 | 0 | 0 | 700 | 76.80 | () | |||
2024/04/02 | 1,453 | 15 | 77.70 | 0 | 0 | 1,453 | 77.20 | () | |||
2024/04/01 | 600 | 62 | 78.00 | 290 | 4 | 77.50 | 890 | 77.80 | -0.30(-0.39%) | ||
2024/03/29 | 50 | 1 | 77.50 | 20 | 1 | 77.40 | 70 | 77.50 | -0.10(-0.13%) | ||
2024/03/28 | 428 | 8 | 77.30 | 123 | 2 | 77.20 | 551 | 77.10 | +0.10(+0.13%) | ||
2024/03/27 | 470 | 7 | 77.00 | 0 | 0 | 470 | 77.10 | () | |||
2024/03/26 | 1,028 | 11 | 79.10 | 1,059 | 6 | 76.60 | 2,087 | 77.10 | -0.50(-0.65%) | ||
2024/03/25 | 1,257 | 21 | 77.80 | 793 | 5 | 77.10 | 2,050 | 77.90 | -0.80(-1.03%) | ||
2024/03/22 | 633 | 4 | 78.50 | 0 | 0 | 633 | 77.80 | () | |||
2024/03/21 | 697 | 16 | 77.50 | 130 | 4 | 77.10 | 827 | 77.10 | +0.00(+0.00%) | ||
2024/03/20 | 1,106 | 8 | 77.20 | 301 | 2 | 77.10 | 1,407 | 77.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6516 勤崴國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言