依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,521	45	66.60	0	0		1,521	67.40	()
2025/08/20	650	13	66.80	68	3	67.30	718	67.00	+0.30(+0.45%)
2025/08/19	1,562	20	67.60	0	0		1,562	67.00	()
2025/08/18	454	13	68.00	1,899	9	67.10	2,353	67.60	-0.50(-0.74%)
2025/08/15	274	17	68.50	576	4	68.00	850	68.00	+0.00(+0.00%)
2025/08/14	498	66	67.80	0	0		498	67.40	()
2025/08/13	2,713	37	68.00	739	6	68.00	3,452	67.70	+0.30(+0.44%)
2025/08/12	2,239	342	68.60	10	1	68.50	2,249	68.10	+0.40(+0.59%)
2025/08/11	729	20	69.20	10	2	69.20	739	69.00	+0.20(+0.29%)
2025/08/08	1,769	66	68.80	200	2	69.00	1,969	69.50	-0.50(-0.72%)
2025/08/07	596	22	68.60	350	2	68.50	946	68.70	-0.20(-0.29%)
2025/08/06	1,108	32	69.50	0	0		1,108	68.60	()
2025/08/05	959	16	68.50	0	0		959	68.90	()
2025/08/04	544	23	67.60	9	1	66.90	553	66.90	+0.00(+0.00%)
2025/08/01	496	43	67.00	260	3	66.80	756	67.10	-0.30(-0.45%)
2025/07/31	1,057	15	68.80	811	11	67.40	1,868	67.70	-0.30(-0.44%)
2025/07/30	769	13	67.70	109	5	66.60	878	67.70	-1.10(-1.62%)
2025/07/29	378	10	68.00	0	0		378	67.60	()
2025/07/28	295	9	68.10	807	4	67.80	1,102	67.80	+0.00(+0.00%)
2025/07/25	297	10	68.00	0	0		297	68.00	()
2025/07/24	625	13	68.80	0	0		625	68.00	()
2025/07/23	336	9	68.50	0	0		336	68.30	()
2025/07/18	379	18	70.00	0	0		379	70.00	()
2025/07/17	647	15	70.20	0	0		647	70.40	()
2025/07/16	629	6	71.00	0	0		629	70.10	()
2025/07/15	749	7	70.10	0	0		749	70.00	()
2025/07/14	292	8	70.00	0	0		292	70.50	()
2025/07/11	1,100	87	69.60	211	5	71.00	1,311	70.90	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。