依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,635	118	65.10	112	6	65.20	5,747	65.10	+0.10(+0.15%)
2026/07/07	8,862	185	66.00	443	6	66.00	9,305	65.90	+0.10(+0.15%)
2026/07/06	6,066	281	69.60	99	1	69.50	6,165	69.10	+0.40(+0.58%)
2026/07/03	10,415	201	71.50	86	2	71.50	10,501	71.30	+0.20(+0.28%)
2026/07/02	9,907	281	68.90	106	2	69.10	10,013	69.50	-0.40(-0.58%)
2026/07/01	13,932	350	71.20	113	4	71.80	14,045	71.50	+0.30(+0.42%)
2026/06/30	14,539	667	73.40	981	8	72.60	15,520	73.00	-0.40(-0.55%)
2026/06/29	5,264	315	67.90	51	2	70.00	5,315	67.50	+2.50(+3.70%)
2026/06/26	23,301	462	67.20	429	6	70.00	23,730	67.10	+2.90(+4.32%)
2026/06/25	14,171	241	74.00	116	6	74.00	14,287	73.00	+1.00(+1.37%)
2026/06/24	16,847	249	72.90	922	13	72.90	17,769	72.50	+0.40(+0.55%)
2026/06/23	34,745	548	75.60	281	9	75.60	35,026	75.10	+0.50(+0.67%)
2026/06/22	44,426	5,523	77.60	300	8	77.50	44,726	77.10	+0.40(+0.52%)
2026/06/18	36,496	2,025	78.60	426	8	78.40	36,922	78.10	+0.30(+0.38%)
2026/06/17	122,989	2,179	78.80	282	8	79.50	123,271	78.60	+0.90(+1.15%)
2026/06/16	50,282	1,225	76.60	318	4	76.60	50,600	76.60	+0.00(+0.00%)
2026/06/15	19,161	261	70.20	387	25	69.70	19,548	69.70	+0.00(+0.00%)
2026/06/12	34,322	407	67.10	54	4	67.20	34,376	66.60	+0.60(+0.90%)
2026/06/11	20,049	433	69.00	207	3	69.00	20,256	69.00	+0.00(+0.00%)
2026/06/10	32,736	468	64.20	222	5	68.00	32,958	62.80	+5.20(+8.28%)
2026/06/09	28,798	531	70.40	300	4	70.40	29,098	68.00	+2.40(+3.53%)
2026/06/08	17,340	257	65.50	301	10	65.20	17,641	65.20	+0.00(+0.00%)
2026/06/05	42,977	759	69.30	171	4	69.30	43,148	69.30	+0.00(+0.00%)
2026/06/04	6,419	94	62.50	136	2	63.00	6,555	63.00	+0.00(+0.00%)
2026/06/03	5,582	134	61.30	53	4	61.40	5,635	61.40	+0.00(+0.00%)
2026/06/02	2,610	141	59.90	0	0		2,610	60.00	()
2026/06/01	7,528	78	60.70	500	5	63.50	8,028	60.50	+3.00(+4.96%)
2026/05/29	3,064	72	58.50	100	3	59.00	3,164	59.00	+0.00(+0.00%)
2026/05/28	7,735	112	58.00	0	0		7,735	57.60	()
2026/05/27	5,168	115	59.50	99	5	59.00	5,267	59.10	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。