| 依依零股資訊：6523 達爾膚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,782 | 51 | 151.50 | 0 | 0 | 1,782 | 150.50 | () | |||
| 2024/12/17 | 1,712 | 59 | 150.00 | 70 | 5 | 150.00 | 1,782 | 149.50 | +0.50(+0.33%) | ||
| 2024/12/16 | 3,010 | 62 | 149.50 | 0 | 0 | 3,010 | 149.50 | () | |||
| 2024/12/13 | 3,604 | 76 | 150.00 | 61 | 4 | 150.00 | 3,665 | 149.50 | +0.50(+0.33%) | ||
| 2024/12/12 | 1,806 | 38 | 151.50 | 10 | 1 | 151.50 | 1,816 | 151.00 | +0.50(+0.33%) | ||
| 2024/12/11 | 2,476 | 61 | 151.00 | 199 | 2 | 151.50 | 2,675 | 150.50 | +1.00(+0.66%) | ||
| 2024/12/10 | 4,125 | 50 | 153.00 | 0 | 0 | 4,125 | 152.50 | () | |||
| 2024/12/09 | 2,183 | 49 | 155.00 | 0 | 0 | 2,183 | 153.50 | () | |||
| 2024/12/06 | 2,901 | 52 | 153.50 | 50 | 2 | 154.00 | 2,951 | 153.50 | +0.50(+0.33%) | ||
| 2024/12/05 | 3,495 | 62 | 152.00 | 0 | 0 | 3,495 | 151.50 | () | |||
| 2024/12/04 | 2,936 | 63 | 150.00 | 47 | 1 | 152.00 | 2,983 | 150.00 | +2.00(+1.33%) | ||
| 2024/12/03 | 1,426 | 55 | 151.00 | 21 | 3 | 151.50 | 1,447 | 150.00 | +1.50(+1.00%) | ||
| 2024/12/02 | 4,297 | 89 | 150.00 | 122 | 5 | 150.00 | 4,419 | 149.50 | +0.50(+0.33%) | ||
| 2024/11/29 | 4,163 | 99 | 149.50 | 454 | 14 | 149.50 | 4,617 | 150.00 | -0.50(-0.33%) | ||
| 2024/11/28 | 11,467 | 243 | 149.50 | 202 | 6 | 152.00 | 11,669 | 149.50 | +2.50(+1.67%) | ||
| 2024/11/27 | 6,714 | 140 | 159.50 | 119 | 9 | 160.00 | 6,833 | 158.00 | +2.00(+1.27%) | ||
| 2024/11/26 | 3,090 | 80 | 159.50 | 101 | 6 | 162.00 | 3,191 | 158.50 | +3.50(+2.21%) | ||
| 2024/11/25 | 3,844 | 89 | 159.00 | 10 | 4 | 164.00 | 3,854 | 159.00 | +5.00(+3.14%) | ||
| 2024/11/22 | 3,841 | 84 | 160.00 | 76 | 6 | 158.50 | 3,917 | 158.00 | +0.50(+0.32%) | ||
| 2024/11/21 | 2,997 | 51 | 159.00 | 50 | 3 | 164.00 | 3,047 | 157.50 | +6.50(+4.13%) | ||
| 2024/11/20 | 2,705 | 58 | 158.00 | 93 | 5 | 157.50 | 2,798 | 156.50 | +1.00(+0.64%) | ||
| 2024/11/19 | 4,785 | 91 | 156.50 | 40 | 3 | 161.00 | 4,825 | 156.50 | +4.50(+2.88%) | ||
| 2024/11/18 | 3,973 | 99 | 156.00 | 14 | 3 | 156.00 | 3,987 | 155.00 | +1.00(+0.65%) | ||
| 2024/11/15 | 5,012 | 102 | 156.50 | 193 | 4 | 160.00 | 5,205 | 156.00 | +4.00(+2.56%) | ||
| 2024/11/14 | 5,372 | 92 | 158.00 | 215 | 6 | 160.00 | 5,587 | 157.00 | +3.00(+1.91%) | ||
| 2024/11/13 | 4,257 | 217 | 159.50 | 85 | 3 | 164.50 | 4,342 | 159.50 | +5.00(+3.13%) | ||
| 2024/11/12 | 8,230 | 228 | 159.50 | 292 | 7 | 159.50 | 8,522 | 158.50 | +1.00(+0.63%) | ||
| 2024/11/11 | 5,332 | 113 | 161.50 | 3 | 1 | 163.50 | 5,335 | 161.00 | +2.50(+1.55%) | ||
| 2024/11/08 | 6,009 | 319 | 162.00 | 343 | 7 | 162.00 | 6,352 | 160.50 | +1.50(+0.93%) | ||
| 2024/11/07 | 15,385 | 380 | 160.00 | 644 | 9 | 162.50 | 16,029 | 160.00 | +2.50(+1.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6523 達爾膚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言