依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,020	36	90.10	0	0		2,020	89.80	()
2026/08/27	1,378	22	90.80	0	0		1,378	90.00	()
2026/08/26	266	19	90.00	0	0		266	89.90	()
2026/08/25	1,807	39	89.90	0	0		1,807	90.00	()
2026/08/24	475	8	90.00	0	0		475	90.10	()
2026/08/21	1,681	15	90.00	4	1	90.00	1,685	89.80	+0.20(+0.22%)
2026/08/20	1,055	33	89.50	0	0		1,055	89.50	()
2026/08/19	2,678	55	89.70	0	0		2,678	89.80	()
2026/08/18	2,981	72	90.00	0	0		2,981	89.90	()
2026/08/17	2,775	62	90.00	0	0		2,775	90.20	()
2026/08/14	703	30	89.90	0	0		703	90.10	()
2026/08/13	3,159	71	89.90	5	1	89.90	3,164	89.50	+0.40(+0.45%)
2026/08/12	1,364	37	90.40	0	0		1,364	90.00	()
2026/08/11	686	11	90.80	0	0		686	90.40	()
2026/08/10	1,710	48	90.10	105	3	91.00	1,815	90.80	+0.20(+0.22%)
2026/08/07	1,103	18	90.80	0	0		1,103	90.40	()
2026/08/06	1,402	40	90.50	0	0		1,402	90.50	()
2026/08/05	2,963	63	90.90	0	0		2,963	90.90	()
2026/08/04	1,961	77	90.60	10	1	92.20	1,971	90.50	+1.70(+1.88%)
2026/08/03	886	39	90.90	26	4	91.50	912	91.30	+0.20(+0.22%)
2026/07/31	1,189	59	90.00	49	3	90.60	1,238	90.60	+0.00(+0.00%)
2026/07/30	1,842	108	89.60	0	0		1,842	89.60	()
2026/07/29	1,239	53	90.70	5	1	89.80	1,244	89.50	+0.30(+0.34%)
2026/07/28	525	24	90.90	0	0		525	90.50	()
2026/07/27	799	26	90.30	100	1	91.00	899	91.90	-0.90(-0.98%)
2026/07/24	1,848	41	90.00	500	8	89.00	2,348	90.10	-1.10(-1.22%)
2026/07/23	742	33	90.30	0	0		742		()
2026/07/22	506	22	90.00	0	0		506	90.10	()
2026/07/21	936	22	90.00	0	0		936	89.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。