依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,752	87	90.70	0	0		1,752	90.60	()
2026/07/07	2,753	73	91.30	0	0		2,753	91.10	()
2026/07/06	10,258	264	90.90	0	0		10,258	90.40	()
2026/07/03	13,159	297	92.90	75	3	93.00	13,234	92.60	+0.40(+0.43%)
2026/07/02	7,587	165	95.60	0	0		7,587	94.60	()
2026/07/01	2,960	72	96.50	50	2	96.70	3,010	96.50	+0.20(+0.21%)
2026/06/30	1,428	35	98.00	0	0		1,428	98.00	()
2026/06/29	2,933	53	97.00	334	3	97.00	3,267	96.90	+0.10(+0.10%)
2026/06/26	1,792	38	97.60	0	0		1,792	97.00	()
2026/06/25	1,954	43	97.90	0	0		1,954	97.70	()
2026/06/24	2,949	66	97.50	0	0		2,949	97.00	()
2026/06/23	3,587	96	97.30	0	0		3,587	97.10	()
2026/06/22	1,408	39	98.00	0	0		1,408	97.40	()
2026/06/18	568	23	98.30	74	4	97.90	642	97.80	+0.10(+0.10%)
2026/06/17	1,580	128	99.00	0	0		1,580	97.90	()
2026/06/16	1,064	31	98.90	0	0		1,064	98.60	()
2026/06/15	1,979	55	98.80	0	0		1,979	98.70	()
2026/06/12	1,214	47	98.30	0	0		1,214	98.80	()
2026/06/11	1,049	37	98.30	0	0		1,049	98.20	()
2026/06/10	3,695	102	98.00	0	0		3,695	98.00	()
2026/06/09	1,310	38	98.50	0	0		1,310	98.50	()
2026/06/08	2,358	81	98.20	0	0		2,358	98.00	()
2026/06/05	1,014	45	99.00	12	1	99.00	1,026	98.80	+0.20(+0.20%)
2026/06/04	1,067	82	99.80	0	0		1,067	98.90	()
2026/06/03	1,883	81	99.00	18	5	99.50	1,901	99.50	+0.00(+0.00%)
2026/06/02	3,095	131	97.80	0	0		3,095	98.00	()
2026/06/01	4,743	110	98.10	10	2	103.50	4,753	97.70	+5.80(+5.94%)
2026/05/29	745	29	99.10	25	1	98.90	770	98.20	+0.70(+0.71%)
2026/05/28	1,832	62	98.50	100	5	98.30	1,932	98.20	+0.10(+0.10%)
2026/05/27	4,280	100	98.50	18	1	98.80	4,298	98.60	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。