依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,243	82	116.50	20	2	120.00	1,263	116.00	+4.00(+3.45%)
2026/04/01	1,459	41	117.00	0	0		1,459	116.00	()
2026/03/31	2,237	48	116.50	38	4	116.50	2,275	116.00	+0.50(+0.43%)
2026/03/30	426	21	117.50	10	1	118.00	436	116.50	+1.50(+1.29%)
2026/03/27	2,242	68	116.50	0	0		2,242	117.00	()
2026/03/26	1,237	40	117.50	20	2	118.50	1,257	117.50	+1.00(+0.85%)
2026/03/25	2,516	63	118.00	50	3	119.00	2,566	118.50	+0.50(+0.42%)
2026/03/24	1,250	35	118.00	20	1	119.00	1,270	117.50	+1.50(+1.28%)
2026/03/23	1,503	47	118.00	20	2	118.00	1,523	117.00	+1.00(+0.85%)
2026/03/20	1,975	58	118.00	20	1	118.00	1,995	118.00	+0.00(+0.00%)
2026/03/19	1,017	38	118.50	23	2	119.00	1,040	117.50	+1.50(+1.28%)
2026/03/18	2,560	46	118.00	20	1	119.50	2,580	118.50	+1.00(+0.84%)
2026/03/17	1,530	37	118.50	20	1	119.50	1,550	117.50	+2.00(+1.70%)
2026/03/16	1,974	55	118.00	20	1	119.50	1,994	117.50	+2.00(+1.70%)
2026/03/13	1,584	39	118.00	15	2	119.00	1,599	117.50	+1.50(+1.28%)
2026/03/12	1,487	45	118.00	90	4	117.50	1,577	117.50	+0.00(+0.00%)
2026/03/11	1,903	46	118.00	20	1	121.00	1,923	117.50	+3.50(+2.98%)
2026/03/10	2,202	64	117.50	20	1	118.50	2,222	117.00	+1.50(+1.28%)
2026/03/09	1,414	35	117.50	13	1	120.00	1,427	117.50	+2.50(+2.13%)
2026/03/06	1,661	36	118.00	7	2	120.00	1,668	117.50	+2.50(+2.13%)
2026/03/05	4,509	132	116.50	0	0		4,509	117.00	()
2026/03/04	2,395	106	117.00	85	2	118.50	2,480	116.00	+2.50(+2.16%)
2026/03/03	2,394	81	117.50	110	13	117.00	2,504	117.00	+0.00(+0.00%)
2026/03/02	2,226	69	118.00	20	1	120.00	2,246	118.00	+2.00(+1.69%)
2026/02/26	2,122	62	117.50	0	0		2,122	117.50	()
2026/02/25	2,135	63	118.00	22	3	117.50	2,157	117.00	+0.50(+0.43%)
2026/02/24	1,006	42	118.00	10	1	120.00	1,016	117.00	+3.00(+2.56%)
2026/02/23	3,643	83	117.00	10	1	119.00	3,653	118.50	+0.50(+0.42%)
2026/02/11	1,280	47	118.00	0	0		1,280	117.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。