依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,381	55	88.20	0	0		2,381	88.10	()
2026/10/13	2,267	44	88.40	53	3	88.30	2,320	88.10	+0.20(+0.23%)
2026/10/12	4,732	95	88.60	220	9	88.50	4,952	88.30	+0.20(+0.23%)
2026/10/08	1,341	28	89.30	75	4	89.20	1,416	88.90	+0.30(+0.34%)
2026/10/07	291	15	89.80	0	0		291	89.10	()
2026/10/06	1,206	36	89.50	117	4	89.20	1,323	89.00	+0.20(+0.22%)
2026/10/05	1,006	24	91.50	40	2	89.20	1,046	89.00	+0.20(+0.22%)
2026/10/02	837	26	89.70	91	3	89.50	928	89.20	+0.30(+0.34%)
2026/10/01	3,409	89	89.20	9	2	89.80	3,418	89.50	+0.30(+0.34%)
2026/09/30	2,964	68	92.50	10	1	92.70	2,974	91.00	+1.70(+1.87%)
2026/09/29	2,447	49	91.00	10	1	90.40	2,457	90.40	+0.00(+0.00%)
2026/09/24	682	21	89.90	10	1	95.00	692	89.60	+5.40(+6.03%)
2026/09/23	966	27	90.10	0	0		966	89.60	()
2026/09/22	2,965	74	90.00	0	0		2,965	89.70	()
2026/09/21	649	21	89.90	25	2	89.80	674	89.50	+0.30(+0.34%)
2026/09/18	527	45	90.00	0	0		527	89.70	()
2026/09/17	640	23	89.80	0	0		640	89.70	()
2026/09/16	964	31	89.70	0	0		964	89.80	()
2026/09/15	1,514	43	89.70	0	0		1,514	89.40	()
2026/09/14	779	27	89.50	0	0		779	90.00	()
2026/09/11	2,256	60	89.50	150	2	90.00	2,406	90.50	-0.50(-0.55%)
2026/09/10	1,936	34	89.70	28	3	89.50	1,964	89.50	+0.00(+0.00%)
2026/09/09	1,634	46	89.90	120	2	89.70	1,754	89.60	+0.10(+0.11%)
2026/09/08	1,065	30	89.90	0	0		1,065	89.40	()
2026/09/07	700	15	90.00	0	0		700	89.80	()
2026/09/04	1,979	51	89.60	0	0		1,979	89.70	()
2026/09/03	1,108	31	89.60	0	0		1,108	89.50	()
2026/09/02	1,211	45	89.60	0	0		1,211	89.50	()
2026/09/01	1,155	17	90.00	0	0		1,155	89.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。