依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,305	35	145.50	0	0		1,305	145.00	()
2025/04/01	2,239	49	144.50	1	1	146.00	2,240	144.00	+2.00(+1.39%)
2025/03/31	12,003	250	144.50	0	0		12,003	143.00	()
2025/03/28	3,011	112	147.50	60	2	147.50	3,071	147.00	+0.50(+0.34%)
2025/03/27	3,579	80	148.00	10	2	148.00	3,589	147.50	+0.50(+0.34%)
2025/03/26	3,577	55	149.50	21	2	149.50	3,598	148.50	+1.00(+0.67%)
2025/03/25	1,026	35	149.50	0	0		1,026	149.00	()
2025/03/24	2,310	49	149.50	0	0		2,310	149.00	()
2025/03/21	1,421	45	149.50	10	2	153.00	1,431	149.00	+4.00(+2.68%)
2025/03/20	6,630	137	149.00	93	3	149.50	6,723	149.00	+0.50(+0.34%)
2025/03/19	1,539	53	151.00	2	2	151.00	1,541	150.50	+0.50(+0.33%)
2025/03/18	758	27	150.50	130	5	150.50	888	151.00	-0.50(-0.33%)
2025/03/17	861	37	150.50	1	1	150.00	862	150.00	+0.00(+0.00%)
2025/03/14	1,994	55	149.50	0	0		1,994	149.00	()
2025/03/13	1,458	52	149.50	200	6	149.50	1,658	149.00	+0.50(+0.34%)
2025/03/12	1,526	35	150.00	0	0		1,526	149.00	()
2025/03/11	3,544	131	150.00	0	0		3,544	149.00	()
2025/03/10	7,174	145	149.00	0	0		7,174	149.50	()
2025/03/07	2,015	47	150.00	0	0		2,015	150.00	()
2025/03/06	2,497	46	153.50	10	1	153.00	2,507	152.00	+1.00(+0.66%)
2025/03/05	2,632	63	153.50	0	0		2,632	152.50	()
2025/03/04	2,064	33	152.00	0	0		2,064	152.00	()
2025/03/03	1,981	63	152.00	0	0		1,981	151.50	()
2025/02/27	1,414	28	150.00	0	0		1,414	150.00	()
2025/02/26	2,440	32	150.50	0	0		2,440	149.50	()
2025/02/25	2,285	36	151.50	10	1	157.00	2,295	150.50	+6.50(+4.32%)
2025/02/24	3,727	69	151.50	0	0		3,727	151.50	()
2025/02/21	2,314	43	150.50	0	0		2,314	149.50	()
2025/02/20	2,576	45	150.00	0	0		2,576	150.00	()
2025/02/19	2,574	59	149.50	0	0		2,574	149.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。