依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,304	35	99.70	332	3	99.80	1,636	99.80	+0.00(+0.00%)
2026/05/20	676	22	99.00	0	0		676	98.80	()
2026/05/19	1,924	64	99.20	6,000	22	99.00	7,924	99.00	+0.00(+0.00%)
2026/05/18	1,408	44	99.40	0	0		1,408	99.50	()
2026/05/15	2,010	53	98.90	3	1	99.80	2,013	98.70	+1.10(+1.11%)
2026/05/14	2,342	52	99.00	0	0		2,342	98.90	()
2026/05/13	2,379	54	99.00	15	2	99.00	2,394	99.00	+0.00(+0.00%)
2026/05/12	3,560	55	99.10	20	1	99.10	3,580	98.60	+0.50(+0.51%)
2026/05/11	4,546	370	99.70	0	0		4,546	99.10	()
2026/05/08	2,628	65	100.50	25	4	100.50	2,653	100.00	+0.50(+0.50%)
2026/05/07	6,237	162	100.50	50	3	100.50	6,287	100.50	+0.00(+0.00%)
2026/05/06	8,025	210	98.20	0	0		8,025	98.10	()
2026/05/05	9,780	230	98.60	0	0		9,780	98.50	()
2026/05/04	4,791	128	99.90	43	2	100.00	4,834	99.20	+0.80(+0.81%)
2026/04/30	2,093	52	101.00	0	0		2,093	100.00	()
2026/04/29	3,612	56	101.50	0	0		3,612	100.50	()
2026/04/28	8,304	166	101.50	115	3	101.00	8,419	100.50	+0.50(+0.50%)
2026/04/27	6,145	114	102.50	418	6	100.00	6,563	99.90	+0.10(+0.10%)
2026/04/24	6,985	148	102.00	100	1	101.50	7,085	101.00	+0.50(+0.50%)
2026/04/23	4,134	111	103.00	50	1	103.50	4,184	101.50	+2.00(+1.97%)
2026/04/22	6,071	158	104.00	0	0		6,071	103.50	()
2026/04/21	17,697	401	101.50	0	0		17,697	103.50	()
2026/04/20	10,022	223	105.50	208	10	101.50	10,230	101.00	+0.50(+0.50%)
2026/04/17	8,768	204	107.00	25	2	105.50	8,793	104.50	+1.00(+0.96%)
2026/04/16	20,215	489	109.00	791	21	106.50	21,006	106.50	+0.00(+0.00%)
2026/04/15	13,081	326	112.50	5	1	109.00	13,086	107.50	+1.50(+1.40%)
2026/04/14	8,284	201	114.50	139	12	112.00	8,423	111.50	+0.50(+0.45%)
2026/04/13	2,575	45	116.50	20	1	117.00	2,595	114.00	+3.00(+2.63%)
2026/04/10	1,236	29	116.50	213	6	116.50	1,449	116.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。