依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,674	77	117.00	0	0		2,674	116.50	()
2025/08/20	8,034	232	117.00	40	2	116.50	8,074	115.00	+1.50(+1.30%)
2025/08/19	14,786	334	118.50	193	4	118.00	14,979	117.50	+0.50(+0.43%)
2025/08/18	7,225	237	120.50	20	1	121.50	7,245	120.00	+1.50(+1.25%)
2025/08/15	13,248	265	122.50	162	2	123.50	13,410	121.00	+2.50(+2.07%)
2025/08/14	12,347	289	122.00	315	10	123.50	12,662	124.00	-0.50(-0.40%)
2025/08/13	7,054	151	124.50	30	1	124.50	7,084	124.00	+0.50(+0.40%)
2025/08/12	6,965	163	125.50	500	5	125.50	7,465	124.50	+1.00(+0.80%)
2025/08/11	6,904	161	126.50	20	1	127.00	6,924	125.50	+1.50(+1.20%)
2025/08/08	2,186	61	127.50	15	2	128.00	2,201	127.00	+1.00(+0.79%)
2025/08/07	4,078	97	128.00	0	0		4,078	127.00	()
2025/08/06	3,946	93	128.00	100	1	128.50	4,046	127.50	+1.00(+0.78%)
2025/08/05	3,250	82	128.50	1	1	129.50	3,251	127.50	+2.00(+1.57%)
2025/08/04	1,618	54	128.50	0	0		1,618	128.50	()
2025/08/01	2,001	73	129.00	0	0		2,001	127.50	()
2025/07/31	4,098	113	129.00	117	3	128.00	4,215	127.00	+1.00(+0.79%)
2025/07/30	3,030	91	128.50	0	0		3,030	127.50	()
2025/07/29	8,987	185	128.50	46	3	129.00	9,033	127.50	+1.50(+1.18%)
2025/07/28	4,267	64	129.50	20	1	130.50	4,287	129.00	+1.50(+1.16%)
2025/07/25	2,029	44	130.50	287	2	130.50	2,316	129.50	+1.00(+0.77%)
2025/07/24	2,859	76	129.50	1	1	130.00	2,860	128.50	+1.50(+1.17%)
2025/07/23	2,357	88	130.00	15	1	130.00	2,372	129.00	+1.00(+0.78%)
2025/07/18	1,834	52	131.00	0	0		1,834	130.50	()
2025/07/17	2,197	50	131.00	50	3	130.00	2,247	129.50	+0.50(+0.39%)
2025/07/16	3,007	80	130.00	0	0		3,007	129.00	()
2025/07/15	2,775	96	130.00	354	14	130.50	3,129	130.50	+0.00(+0.00%)
2025/07/14	577	25	131.50	0	0		577	130.00	()
2025/07/11	1,749	50	132.50	0	0		1,749	132.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。