依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,515	20	69.90	0	0		1,515	69.70	()
2025/04/01	822	21	69.50	210	2	69.30	1,032	69.10	+0.20(+0.29%)
2025/03/31	4,873	99	68.70	63	2	68.30	4,936	68.00	+0.30(+0.44%)
2025/03/28	2,462	75	71.60	0	0		2,462	71.60	()
2025/03/27	1,819	212	72.20	0	0		1,819	72.20	()
2025/03/26	1,496	90	73.30	10	1	73.30	1,506	73.30	+0.00(+0.00%)
2025/03/25	1,800	86	72.50	50	2	72.90	1,850	72.60	+0.30(+0.41%)
2025/03/24	3,715	203	73.00	400	2	73.00	4,115	72.90	+0.10(+0.14%)
2025/03/21	3,147	33	75.00	7	3	74.90	3,154	74.60	+0.30(+0.40%)
2025/03/20	1,966	329	74.40	250	6	74.40	2,216	74.60	-0.20(-0.27%)
2025/03/19	472	35	73.20	400	2	74.30	872	74.00	+0.30(+0.41%)
2025/03/18	4,225	157	73.50	30	2	73.50	4,255	73.70	-0.20(-0.27%)
2025/03/17	4,500	397	73.90	0	0		4,500	74.10	()
2025/03/14	1,977	49	73.50	75	1	73.40	2,052	73.80	-0.40(-0.54%)
2025/03/13	2,851	123	73.30	530	5	73.20	3,381	73.60	-0.40(-0.54%)
2025/03/12	3,803	334	73.50	25	2	74.20	3,828	73.90	+0.30(+0.41%)
2025/03/11	2,503	158	72.00	73	4	72.80	2,576	72.80	+0.00(+0.00%)
2025/03/10	733	76	71.20	5	1	71.40	738	71.40	+0.00(+0.00%)
2025/03/07	797	41	72.40	0	0		797	71.90	()
2025/03/06	1,080	72	71.40	4	1	71.90	1,084	71.60	+0.30(+0.42%)
2025/03/05	1,355	62	72.20	20	1	72.30	1,375	72.60	-0.30(-0.41%)
2025/03/04	1,251	16	71.20	5	1	72.10	1,256	72.20	-0.10(-0.14%)
2025/03/03	686	17	70.70	5	1	71.50	691	71.20	+0.30(+0.42%)
2025/02/27	1,015	68	71.50	0	0		1,015	72.00	()
2025/02/26	1,018	30	72.30	10	1	72.30	1,028	72.30	+0.00(+0.00%)
2025/02/25	1,569	23	71.70	20	1	71.90	1,589	71.90	+0.00(+0.00%)
2025/02/24	1,109	82	72.60	0	0		1,109	72.50	()
2025/02/21	1,978	57	73.00	2	1	73.00	1,980	73.10	-0.10(-0.14%)
2025/02/20	4,454	325	73.30	27	3	73.00	4,481	73.00	+0.00(+0.00%)
2025/02/19	2,742	47	72.90	678	4	73.00	3,420	72.60	+0.40(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。