依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,551	832	114.00	61	7	114.00	14,612	114.00	+0.00(+0.00%)
2026/05/20	19,566	773	112.00	151	6	112.50	19,717	113.50	-1.00(-0.88%)
2026/05/19	12,470	792	110.50	179	5	109.50	12,649	110.00	-0.50(-0.45%)
2026/05/18	16,680	857	110.50	516	11	111.00	17,196	110.50	+0.50(+0.45%)
2026/05/15	172,811	983	106.00	321	9	106.00	173,132	105.00	+1.00(+0.95%)
2026/05/14	22,241	314	116.50	644	9	116.50	22,885	116.50	+0.00(+0.00%)
2026/05/13	12,781	255	106.50	445	6	107.00	13,226	106.00	+1.00(+0.94%)
2026/05/12	18,052	413	108.50	451	9	107.50	18,503	107.50	+0.00(+0.00%)
2026/05/11	20,604	402	111.50	1,223	20	109.50	21,827	109.50	+0.00(+0.00%)
2026/05/08	16,795	483	107.50	690	11	106.50	17,485	106.50	+0.00(+0.00%)
2026/05/07	28,974	541	110.00	1,207	16	110.50	30,181	109.50	+1.00(+0.91%)
2026/05/06	18,109	548	105.00	221	5	104.00	18,330	103.00	+1.00(+0.97%)
2026/05/05	15,219	752	104.00	338	10	104.00	15,557	102.50	+1.50(+1.46%)
2026/05/04	10,192	352	95.90	252	9	95.90	10,444	95.90	+0.00(+0.00%)
2026/04/30	3,087	203	92.70	424	4	93.20	3,511	92.40	+0.80(+0.87%)
2026/04/29	2,659	98	90.10	67	3	91.90	2,726	91.20	+0.70(+0.77%)
2026/04/28	3,551	140	90.90	0	0		3,551	90.20	()
2026/04/27	12,903	717	90.00	156	3	89.60	13,059	89.60	+0.00(+0.00%)
2026/04/24	8,304	1,194	92.50	101	3	92.80	8,405	92.80	+0.00(+0.00%)
2026/04/23	14,530	2,655	91.70	120	3	91.70	14,650	91.70	+0.00(+0.00%)
2026/04/22	11,848	1,445	96.40	680	6	96.40	12,528	96.40	+0.00(+0.00%)
2026/04/21	6,562	164	92.30	25	2	92.70	6,587	92.70	+0.00(+0.00%)
2026/04/20	7,758	798	91.20	100	1	90.80	7,858	91.00	-0.20(-0.22%)
2026/04/17	14,967	549	90.80	372	5	90.60	15,339	90.50	+0.10(+0.11%)
2026/04/16	4,478	229	88.00	299	8	88.30	4,777	88.30	+0.00(+0.00%)
2026/04/15	9,594	153	87.00	100	3	86.80	9,694	86.80	+0.00(+0.00%)
2026/04/14	3,086	369	85.50	430	5	86.00	3,516	85.80	+0.20(+0.23%)
2026/04/13	5,730	142	85.50	1	1	85.20	5,731	85.20	+0.00(+0.00%)
2026/04/10	3,939	75	84.40	60	3	84.50	3,999	84.60	-0.10(-0.12%)
2026/04/09	1,590	52	83.50	53	2	84.10	1,643	84.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。