依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,583	445	145.50	540	5	145.50	30,123	144.50	+1.00(+0.69%)
2026/08/27	19,802	279	142.00	260	3	142.00	20,062	141.50	+0.50(+0.35%)
2026/08/26	18,598	368	142.00	130	3	143.50	18,728	141.50	+2.00(+1.41%)
2026/08/25	16,903	431	136.50	200	14	136.00	17,103	136.00	+0.00(+0.00%)
2026/08/24	14,913	319	138.00	116	11	137.50	15,029	137.00	+0.50(+0.36%)
2026/08/21	23,690	544	138.00	552	14	138.50	24,242	138.00	+0.50(+0.36%)
2026/08/20	21,845	578	144.00	337	7	142.50	22,182	141.50	+1.00(+0.71%)
2026/08/19	34,967	794	144.50	1,246	15	143.50	36,213	142.50	+1.00(+0.70%)
2026/08/18	57,553	1,226	149.50	673	15	148.50	58,226	148.00	+0.50(+0.34%)
2026/08/17	20,103	344	148.50	2	1	148.00	20,105	147.50	+0.50(+0.34%)
2026/08/14	28,478	580	145.50	270	9	145.00	28,748	145.00	+0.00(+0.00%)
2026/08/13	49,001	952	152.00	1,436	21	150.00	50,437	150.50	-0.50(-0.33%)
2026/08/12	15,070	369	143.50	444	7	143.50	15,514	143.00	+0.50(+0.35%)
2026/08/11	21,890	330	141.50	495	16	141.50	22,385	140.50	+1.00(+0.71%)
2026/08/10	18,202	322	142.00	813	9	142.00	19,015	142.00	+0.00(+0.00%)
2026/08/07	18,030	314	137.00	978	12	136.00	19,008	135.50	+0.50(+0.37%)
2026/08/06	14,871	258	139.50	804	14	139.50	15,675	139.00	+0.50(+0.36%)
2026/08/05	26,114	571	135.50	306	9	135.50	26,420	135.00	+0.50(+0.37%)
2026/08/04	25,916	458	136.00	274	8	137.00	26,190	136.00	+1.00(+0.74%)
2026/08/03	28,892	413	128.00	207	6	128.50	29,099	127.50	+1.00(+0.78%)
2026/07/31	13,124	146	123.00	213	6	123.00	13,337	123.00	+0.00(+0.00%)
2026/07/30	36,570	780	111.50	600	11	112.50	37,170	112.00	+0.50(+0.45%)
2026/07/29	39,504	751	120.50	715	11	120.50	40,219	120.50	+0.00(+0.00%)
2026/07/28	47,764	2,290	128.50	898	17	128.50	48,662	128.00	+0.50(+0.39%)
2026/07/27	27,870	2,964	142.00	1,084	20	142.50	28,954	142.00	+0.50(+0.35%)
2026/07/24	41,964	9,167	141.00	1,378	21	141.00	43,342	141.50	-0.50(-0.35%)
2026/07/23	40,393	6,251	148.00	668	22	149.00	41,061	149.00	+0.00(+0.00%)
2026/07/22	36,267	6,532	154.50	1,100	13	154.00	37,367	155.00	-1.00(-0.65%)
2026/07/21	190,078	1,209	150.50	658	16	152.00	190,736	151.00	+1.00(+0.66%)
2026/07/20	52,286	810	155.50	993	20	155.50	53,279	155.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。