依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	278,982	3,752	203.50	714	29	204.00	279,696	199.00	+5.00(+2.51%)
2026/07/07	277,911	8,015	221.00	5,882	34	221.00	283,793	221.00	+0.00(+0.00%)
2026/07/06	33,024	440	201.00	1,276	18	201.00	34,300	201.00	+0.00(+0.00%)
2026/07/03	87,731	1,584	183.00	1,000	13	183.00	88,731	183.00	+0.00(+0.00%)
2026/07/02	74,960	1,639	166.50	1,086	10	166.50	76,046	166.50	+0.00(+0.00%)
2026/07/01	37,757	699	151.50	1,158	16	151.50	38,915	151.50	+0.00(+0.00%)
2026/06/30	32,102	1,596	153.00	1,101	14	152.50	33,203	151.00	+1.50(+0.99%)
2026/06/29	38,573	4,708	142.50	417	13	142.50	38,990	143.00	-0.50(-0.35%)
2026/06/26	80,038	1,075	145.50	1,571	29	145.50	81,609	146.00	-0.50(-0.34%)
2026/06/25	97,780	1,746	157.50	1,314	44	154.00	99,094	154.00	+0.00(+0.00%)
2026/06/24	75,383	13,326	168.00	944	25	168.00	76,327	166.00	+2.00(+1.20%)
2026/06/23	153,748	1,870	170.50	3,810	24	170.50	157,558	170.50	+0.00(+0.00%)
2026/06/22	92,669	1,802	157.00	2,764	26	157.00	95,433	155.00	+2.00(+1.29%)
2026/06/18	44,047	427	143.00	857	10	143.00	44,904	143.00	+0.00(+0.00%)
2026/06/17	43,079	716	132.00	572	12	133.00	43,651	130.00	+3.00(+2.31%)
2026/06/16	37,223	1,296	127.00	1,616	19	127.00	38,839	127.00	+0.00(+0.00%)
2026/06/15	38,780	600	132.50	763	20	133.00	39,543	131.50	+1.50(+1.14%)
2026/06/12	35,621	464	126.50	481	10	125.50	36,102	125.50	+0.00(+0.00%)
2026/06/11	13,402	211	117.00	23	2	116.50	13,425	116.50	+0.00(+0.00%)
2026/06/10	30,263	3,531	115.50	2,100	23	113.00	32,363	114.00	-1.00(-0.88%)
2026/06/09	17,352	3,932	119.00	520	12	119.00	17,872	119.00	+0.00(+0.00%)
2026/06/08	32,254	6,288	119.00	280	7	119.00	32,534	119.00	+0.00(+0.00%)
2026/06/05	49,577	10,057	123.50	1,340	20	123.50	50,917	121.00	+2.50(+2.07%)
2026/06/04	19,395	3,454	119.50	264	3	120.50	19,659	119.50	+1.00(+0.84%)
2026/06/03	14,581	1,278	121.00	546	11	120.00	15,127	120.00	+0.00(+0.00%)
2026/06/02	20,809	1,784	120.50	202	5	121.00	21,011	119.50	+1.50(+1.26%)
2026/06/01	26,826	3,558	120.50	293	10	121.00	27,119	120.50	+0.50(+0.41%)
2026/05/29	59,768	3,550	123.00	705	10	123.00	60,473	123.00	+0.00(+0.00%)
2026/05/28	62,353	13,689	122.00	1,062	17	122.00	63,415	122.50	-0.50(-0.41%)
2026/05/27	239,070	6,565	129.50	123	8	130.00	239,193	129.50	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。