依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,053	45	80.30	19	3	80.70	2,072	79.60	+1.10(+1.38%)
2026/04/01	1,366	42	81.20	10	1	80.80	1,376	80.50	+0.30(+0.37%)
2026/03/31	3,120	78	80.10	420	5	79.40	3,540	79.80	-0.40(-0.50%)
2026/03/30	1,807	48	81.40	229	3	81.40	2,036	80.90	+0.50(+0.62%)
2026/03/27	1,328	62	82.70	25	1	82.80	1,353	82.50	+0.30(+0.36%)
2026/03/26	2,922	88	83.00	0	0		2,922	82.80	()
2026/03/25	2,844	40	82.40	100	2	82.60	2,944	82.60	+0.00(+0.00%)
2026/03/24	1,962	52	81.30	210	4	81.10	2,172	81.10	+0.00(+0.00%)
2026/03/23	4,704	166	81.70	30	2	81.80	4,734	81.10	+0.70(+0.86%)
2026/03/20	4,503	721	84.00	200	3	84.00	4,703	83.70	+0.30(+0.36%)
2026/03/19	6,205	155	84.80	1,080	4	85.80	7,285	85.00	+0.80(+0.94%)
2026/03/18	3,449	287	83.90	800	3	84.20	4,249	83.90	+0.30(+0.36%)
2026/03/17	3,300	183	83.50	157	2	83.70	3,457	83.70	+0.00(+0.00%)
2026/03/16	3,917	401	83.90	53	3	84.00	3,970	84.00	+0.00(+0.00%)
2026/03/13	14,642	1,855	85.00	420	2	84.20	15,062	84.70	-0.50(-0.59%)
2026/03/12	3,899	70	83.50	1	1	83.90	3,900	83.90	+0.00(+0.00%)
2026/03/11	7,381	221	83.40	92	4	83.40	7,473	83.60	-0.20(-0.24%)
2026/03/10	4,670	226	80.70	500	1	80.50	5,170	80.50	+0.00(+0.00%)
2026/03/09	7,974	1,676	76.40	300	2	76.30	8,274	76.30	+0.00(+0.00%)
2026/03/06	3,879	426	79.80	510	8	79.90	4,389	80.30	-0.40(-0.50%)
2026/03/05	2,681	375	80.70	105	3	80.70	2,786	80.70	+0.00(+0.00%)
2026/03/04	4,543	155	79.10	120	4	79.50	4,663	79.40	+0.10(+0.13%)
2026/03/03	8,100	906	81.60	381	6	81.60	8,481	81.50	+0.10(+0.12%)
2026/03/02	3,775	291	83.50	0	0		3,775	83.20	()
2026/02/26	7,493	446	83.20	800	6	83.40	8,293	83.40	+0.00(+0.00%)
2026/02/25	4,016	557	81.30	720	9	80.90	4,736	81.40	-0.50(-0.61%)
2026/02/24	5,955	125	82.10	567	6	82.20	6,522	82.20	+0.00(+0.00%)
2026/02/23	4,327	264	80.80	420	4	80.40	4,747	80.60	-0.20(-0.25%)
2026/02/11	2,798	206	79.40	600	9	79.10	3,398	79.60	-0.50(-0.63%)
2026/02/10	1,334	72	79.50	85	3	79.30	1,419	79.50	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。