依依零股資訊:6525 捷敏-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 468 | 8 | 68.10 | 0 | 0 | 468 | 67.80 | () | |||
2024/05/02 | 412 | 86 | 68.00 | 146 | 4 | 70.50 | 558 | 67.70 | +2.80(+4.14%) | ||
2024/04/30 | 1,801 | 17 | 68.00 | 100 | 2 | 68.00 | 1,901 | 68.10 | -0.10(-0.15%) | ||
2024/04/29 | 295 | 12 | 67.90 | 210 | 2 | 67.80 | 505 | 67.60 | +0.20(+0.30%) | ||
2024/04/26 | 1,048 | 100 | 67.40 | 80 | 3 | 67.90 | 1,128 | 67.10 | +0.80(+1.19%) | ||
2024/04/25 | 621 | 12 | 67.20 | 104 | 2 | 67.30 | 725 | 67.40 | -0.10(-0.15%) | ||
2024/04/24 | 1,071 | 14 | 67.30 | 220 | 3 | 67.10 | 1,291 | 67.10 | +0.00(+0.00%) | ||
2024/04/23 | 1,378 | 10 | 66.80 | 840 | 3 | 66.60 | 2,218 | 66.60 | +0.00(+0.00%) | ||
2024/04/22 | 1,048 | 20 | 66.70 | 219 | 3 | 66.40 | 1,267 | 66.60 | -0.20(-0.30%) | ||
2024/04/19 | 1,438 | 23 | 67.20 | 175 | 3 | 67.60 | 1,613 | 66.90 | +0.70(+1.05%) | ||
2024/04/18 | 505 | 5 | 68.00 | 0 | 0 | 505 | 67.70 | () | |||
2024/04/17 | 290 | 7 | 67.80 | 10 | 1 | 67.90 | 300 | 67.90 | +0.00(+0.00%) | ||
2024/04/16 | 1,288 | 25 | 67.50 | 0 | 0 | 1,288 | 67.00 | () | |||
2024/04/15 | 697 | 101 | 67.90 | 156 | 3 | 67.90 | 853 | 67.90 | +0.00(+0.00%) | ||
2024/04/12 | 1,016 | 21 | 68.40 | 15 | 2 | 68.30 | 1,031 | 68.40 | -0.10(-0.15%) | ||
2024/04/11 | 874 | 107 | 68.20 | 18 | 1 | 68.10 | 892 | 68.10 | +0.00(+0.00%) | ||
2024/04/10 | 1,746 | 90 | 68.50 | 10 | 1 | 68.40 | 1,756 | 68.60 | -0.20(-0.29%) | ||
2024/04/09 | 730 | 16 | 68.30 | 83 | 4 | 68.30 | 813 | 68.10 | +0.20(+0.29%) | ||
2024/04/08 | 140 | 8 | 67.80 | 420 | 3 | 67.80 | 560 | 67.40 | +0.40(+0.59%) | ||
2024/04/03 | 1,325 | 11 | 67.80 | 40 | 2 | 68.00 | 1,365 | 67.40 | +0.60(+0.89%) | ||
2024/04/02 | 622 | 162 | 68.90 | 0 | 0 | 622 | 67.80 | () | |||
2024/04/01 | 987 | 16 | 68.00 | 0 | 0 | 987 | 68.00 | () | |||
2024/03/29 | 563 | 16 | 68.00 | 420 | 9 | 67.70 | 983 | 67.70 | +0.00(+0.00%) | ||
2024/03/28 | 622 | 69 | 68.30 | 96 | 4 | 68.20 | 718 | 68.40 | -0.20(-0.29%) | ||
2024/03/27 | 849 | 18 | 67.80 | 0 | 0 | 849 | 68.10 | () | |||
2024/03/26 | 1,224 | 29 | 67.60 | 50 | 2 | 69.90 | 1,274 | 67.60 | +2.30(+3.40%) | ||
2024/03/25 | 1,642 | 17 | 68.50 | 100 | 4 | 68.10 | 1,742 | 68.40 | -0.30(-0.44%) | ||
2024/03/22 | 1,515 | 31 | 68.60 | 300 | 6 | 68.20 | 1,815 | 68.60 | -0.40(-0.58%) | ||
2024/03/21 | 2,013 | 64 | 68.50 | 50 | 3 | 68.70 | 2,063 | 68.60 | +0.10(+0.15%) | ||
2024/03/20 | 1,758 | 21 | 68.50 | 438 | 4 | 73.50 | 2,196 | 68.20 | +5.30(+7.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6525 捷敏-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言