依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,362	19	66.50	30	1	66.40	1,392	66.20	+0.20(+0.30%)
2024/12/17	1,309	33	65.90	0	0		1,309	65.40	()
2024/12/16	2,158	365	66.30	0	0		2,158	66.00	()
2024/12/13	2,427	40	66.90	160	4	66.80	2,587	66.90	-0.10(-0.15%)
2024/12/12	1,618	31	67.30	400	4	67.10	2,018	67.40	-0.30(-0.45%)
2024/12/11	898	131	67.70	2	2	67.80	900	67.50	+0.30(+0.44%)
2024/12/10	2,486	76	67.80	1	1	68.00	2,487	67.70	+0.30(+0.44%)
2024/12/09	1,273	218	68.40	234	5	68.50	1,507	68.30	+0.20(+0.29%)
2024/12/06	789	63	69.60	7	2	69.80	796	69.60	+0.20(+0.29%)
2024/12/05	840	56	69.90	200	3	69.20	1,040	69.60	-0.40(-0.57%)
2024/12/04	2,337	72	70.00	21	3	69.70	2,358	69.50	+0.20(+0.29%)
2024/12/03	2,306	68	68.80	210	3	68.40	2,516	67.70	+0.70(+1.03%)
2024/12/02	2,455	101	69.40	210	4	68.30	2,665	68.60	-0.30(-0.44%)
2024/11/29	1,528	146	69.30	50	1	71.90	1,578	69.30	+2.60(+3.75%)
2024/11/28	3,582	67	69.30	15	1	70.30	3,597	69.30	+1.00(+1.44%)
2024/11/27	874	44	70.70	50	2	73.00	924	70.30	+2.70(+3.84%)
2024/11/26	1,589	50	73.10	50	3	76.00	1,639	72.90	+3.10(+4.25%)
2024/11/25	1,186	44	72.30	20	2	71.70	1,206	72.10	-0.40(-0.55%)
2024/11/22	2,240	37	71.30	200	2	71.20	2,440	71.20	+0.00(+0.00%)
2024/11/21	1,413	28	71.50	0	0		1,413	70.80	()
2024/11/20	1,471	62	70.70	148	3	70.70	1,619	70.60	+0.10(+0.14%)
2024/11/19	1,793	67	72.00	60	2	71.50	1,853	71.70	-0.20(-0.28%)
2024/11/18	2,437	365	71.00	1	1	70.70	2,438	70.70	+0.00(+0.00%)
2024/11/15	2,890	170	73.20	1	1	72.20	2,891	72.60	-0.40(-0.55%)
2024/11/14	3,023	52	70.70	0	0		3,023	71.00	()
2024/11/13	1,452	44	71.00	1	1	71.10	1,453	71.00	+0.10(+0.14%)
2024/11/12	2,974	239	70.70	530	7	70.80	3,504	70.80	+0.00(+0.00%)
2024/11/11	2,630	84	72.80	210	1	72.80	2,840	72.70	+0.10(+0.14%)
2024/11/08	5,609	100	72.50	300	7	75.00	5,909	72.20	+2.80(+3.88%)
2024/11/07	2,311	58	75.10	0	0		2,311	75.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。