依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,147	119	72.30	320	5	72.20	4,467	72.10	+0.10(+0.14%)
2025/08/20	3,344	281	71.50	217	3	71.10	3,561	71.30	-0.20(-0.28%)
2025/08/19	2,071	201	72.30	110	2	71.80	2,181	72.20	-0.40(-0.55%)
2025/08/18	5,762	349	73.20	160	3	73.20	5,922	73.10	+0.10(+0.14%)
2025/08/15	3,029	134	72.60	310	4	72.50	3,339	72.70	-0.20(-0.28%)
2025/08/14	5,299	224	72.00	475	6	72.00	5,774	72.00	+0.00(+0.00%)
2025/08/13	3,995	216	70.40	0	0		3,995	70.40	()
2025/08/12	4,696	216	70.00	440	9	70.00	5,136	70.30	-0.30(-0.43%)
2025/08/11	1,083	124	68.20	0	0		1,083	68.00	()
2025/08/08	2,071	185	68.60	15	3	68.40	2,086	68.00	+0.40(+0.59%)
2025/08/07	1,068	27	68.60	0	0		1,068	68.10	()
2025/08/06	659	8	68.20	1	1	68.20	660	68.10	+0.10(+0.15%)
2025/08/05	1,333	27	68.20	300	2	67.70	1,633	68.10	-0.40(-0.59%)
2025/08/04	1,543	47	67.30	1	1	67.50	1,544	67.50	+0.00(+0.00%)
2025/08/01	333	5	68.00	0	0		333	67.50	()
2025/07/31	1,590	117	68.00	10	1	67.90	1,600	67.90	+0.00(+0.00%)
2025/07/30	720	22	68.60	0	0		720	68.50	()
2025/07/29	557	10	68.20	10	1	67.90	567	67.90	+0.00(+0.00%)
2025/07/28	351	16	68.50	200	3	68.50	551	68.20	+0.30(+0.44%)
2025/07/25	1,209	30	68.50	0	0		1,209	68.20	()
2025/07/24	1,134	22	68.80	210	4	68.20	1,344	68.90	-0.70(-1.02%)
2025/07/23	1,461	15	68.90	10	1	68.90	1,471	68.90	+0.00(+0.00%)
2025/07/22	1,089	40	68.00	0	0		1,089	68.00	()
2025/07/21	1,261	27	69.20	30	2	69.40	1,291	69.10	+0.30(+0.43%)
2025/07/18	1,270	20	69.00	0	0		1,270	68.50	()
2025/07/17	2,890	28	70.50	210	1	68.00	3,100	68.40	-0.40(-0.58%)
2025/07/16	613	21	68.30	0	0		613	68.00	()
2025/07/15	732	67	68.10	10	1	68.20	742	67.90	+0.30(+0.44%)
2025/07/14	1,101	22	67.80	0	0		1,101	67.50	()
2025/07/11	1,417	25	68.00	0	0		1,417	67.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。