依依零股資訊：6526 達發

依依零股資訊：6526 達發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,517	508	478.50	481	18	476.50	17,998	476.50	+0.00(+0.00%)
2026/04/01	13,974	399	485.00	10	4	484.50	13,984	483.50	+1.00(+0.21%)
2026/03/31	26,092	823	466.50	342	10	468.50	26,434	464.00	+4.50(+0.97%)
2026/03/30	21,988	770	479.00	101	4	488.00	22,089	475.00	+13.00(+2.74%)
2026/03/27	16,958	587	497.00	86	7	497.50	17,044	495.00	+2.50(+0.51%)
2026/03/26	20,830	692	499.00	356	12	499.00	21,186	496.00	+3.00(+0.60%)
2026/03/25	19,925	544	500.00	15	3	501.00	19,940	501.00	+0.00(+0.00%)
2026/03/24	22,963	704	484.50	291	24	480.50	23,254	480.50	+0.00(+0.00%)
2026/03/23	35,364	1,056	488.50	170	13	488.00	35,534	485.00	+3.00(+0.62%)
2026/03/20	18,911	535	505.00	262	12	505.00	19,173	502.00	+3.00(+0.60%)
2026/03/19	36,843	1,174	503.00	941	34	502.00	37,784	502.00	+0.00(+0.00%)
2026/03/18	28,107	893	522.00	151	9	521.00	28,258	516.00	+5.00(+0.97%)
2026/03/17	26,252	891	522.00	152	9	526.00	26,404	526.00	+0.00(+0.00%)
2026/03/16	24,790	900	521.00	396	21	521.00	25,186	519.00	+2.00(+0.39%)
2026/03/13	53,794	1,534	535.00	200	16	535.00	53,994	533.00	+2.00(+0.38%)
2026/03/12	81,593	2,068	548.00	940	39	549.00	82,533	549.00	+0.00(+0.00%)
2026/03/11	37,588	955	510.00	187	14	510.00	37,775	508.00	+2.00(+0.39%)
2026/03/10	25,479	911	489.00	290	16	487.50	25,769	487.00	+0.50(+0.10%)
2026/03/09	54,321	1,565	480.00	621	24	480.00	54,942	477.50	+2.50(+0.52%)
2026/03/06	72,929	2,205	508.00	54	5	517.00	72,983	505.00	+12.00(+2.38%)
2026/03/05	67,164	2,147	534.00	922	15	539.00	68,086	532.00	+7.00(+1.32%)
2026/03/04	92,824	2,378	538.00	729	26	538.00	93,553	535.00	+3.00(+0.56%)
2026/03/03	114,558	4,205	529.00	936	29	527.00	115,494	525.00	+2.00(+0.38%)
2026/03/02	177,479	5,521	552.00	1,275	44	552.00	178,754	552.00	+0.00(+0.00%)
2026/02/26	83,380	1,713	517.00	1,079	13	517.00	84,459	517.00	+0.00(+0.00%)
2026/02/25	28,593	700	471.00	131	8	472.00	28,724	470.00	+2.00(+0.43%)
2026/02/24	15,910	496	464.00	285	8	465.00	16,195	465.00	+0.00(+0.00%)
2026/02/23	24,346	544	462.00	63	10	462.00	24,409	463.00	-1.00(-0.22%)
2026/02/11	16,313	506	457.00	379	10	458.00	16,692	455.50	+2.50(+0.55%)
2026/02/10	11,617	411	447.50	240	9	449.00	11,857	447.00	+2.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。