依依零股資訊：6526 達發

依依零股資訊：6526 達發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	84,253	2,331	705.00	1,076	48	705.00	85,329	704.00	+1.00(+0.14%)
2026/05/20	57,910	1,625	657.00	721	27	657.00	58,631	657.00	+0.00(+0.00%)
2026/05/19	110,734	3,516	649.00	441	25	649.00	111,175	647.00	+2.00(+0.31%)
2026/05/18	85,613	2,354	694.00	839	20	694.00	86,452	689.00	+5.00(+0.73%)
2026/05/15	111,707	3,322	691.00	874	45	691.00	112,581	688.00	+3.00(+0.44%)
2026/05/14	104,928	2,529	711.00	598	28	717.00	105,526	706.00	+11.00(+1.56%)
2026/05/13	148,309	4,498	709.00	1,001	29	710.00	149,310	703.00	+7.00(+1.00%)
2026/05/12	185,692	4,691	743.00	2,584	80	743.00	188,276	734.00	+9.00(+1.23%)
2026/05/11	218,863	5,819	757.00	2,087	64	755.00	220,950	750.00	+5.00(+0.67%)
2026/05/08	285,014	9,157	757.00	2,882	95	757.00	287,896	753.00	+4.00(+0.53%)
2026/05/07	353,861	5,954	720.00	1,991	30	720.00	355,852	720.00	+0.00(+0.00%)
2026/05/06	234,589	4,870	655.00	1,032	18	655.00	235,621	655.00	+0.00(+0.00%)
2026/05/05	113,004	2,812	597.00	1,845	38	597.00	114,849	596.00	+1.00(+0.17%)
2026/05/04	86,644	2,178	592.00	591	27	595.00	87,235	589.00	+6.00(+1.02%)
2026/04/30	44,604	1,277	554.00	144	16	555.00	44,748	551.00	+4.00(+0.73%)
2026/04/29	81,579	2,429	550.00	595	26	550.00	82,174	548.00	+2.00(+0.36%)
2026/04/28	100,277	2,852	574.00	765	39	572.00	101,042	570.00	+2.00(+0.35%)
2026/04/27	89,388	2,380	586.00	1,220	39	581.00	90,608	581.00	+0.00(+0.00%)
2026/04/24	175,828	3,701	605.00	1,538	35	608.00	177,366	601.00	+7.00(+1.16%)
2026/04/23	183,055	4,426	559.00	1,313	22	561.00	184,368	556.00	+5.00(+0.90%)
2026/04/22	176,075	4,779	610.00	1,236	32	610.00	177,311	610.00	+0.00(+0.00%)
2026/04/21	98,903	1,954	555.00	145	7	555.00	99,048	555.00	+0.00(+0.00%)
2026/04/20	43,192	994	508.00	911	28	505.00	44,103	505.00	+0.00(+0.00%)
2026/04/17	28,955	752	507.00	514	17	507.00	29,469	506.00	+1.00(+0.20%)
2026/04/16	33,796	982	505.00	677	12	505.00	34,473	503.00	+2.00(+0.40%)
2026/04/15	40,694	945	493.00	320	10	490.00	41,014	487.00	+3.00(+0.62%)
2026/04/14	28,012	761	491.50	492	16	495.00	28,504	493.00	+2.00(+0.41%)
2026/04/13	16,877	469	479.00	863	32	476.00	17,740	476.00	+0.00(+0.00%)
2026/04/10	28,432	832	476.50	1,065	32	476.50	29,497	474.50	+2.00(+0.42%)
2026/04/09	27,647	920	479.50	1,000	29	478.00	28,647	478.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。