| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,461 | 368 | 678.00 | 141 | 9 | 679.00 | 10,602 | 680.00 | -1.00(-0.15%) | ||
| 2024/05/16 | 14,666 | 565 | 675.00 | 341 | 12 | 676.00 | 15,007 | 677.00 | -1.00(-0.15%) | ||
| 2024/05/15 | 19,214 | 705 | 670.00 | 301 | 12 | 671.00 | 19,515 | 668.00 | +3.00(+0.45%) | ||
| 2024/05/14 | 16,422 | 510 | 672.00 | 255 | 13 | 671.00 | 16,677 | 671.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 26,307 | 851 | 664.00 | 925 | 24 | 664.00 | 27,232 | 660.00 | +4.00(+0.61%) | ||
| 2024/05/10 | 43,477 | 1,282 | 673.00 | 460 | 27 | 673.00 | 43,937 | 670.00 | +3.00(+0.45%) | ||
| 2024/05/09 | 20,540 | 830 | 688.00 | 596 | 25 | 688.00 | 21,136 | 688.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 74,153 | 1,735 | 696.00 | 604 | 24 | 696.00 | 74,757 | 695.00 | +1.00(+0.14%) | ||
| 2024/05/07 | 22,197 | 657 | 676.00 | 53 | 5 | 678.00 | 22,250 | 674.00 | +4.00(+0.59%) | ||
| 2024/05/06 | 34,538 | 1,048 | 674.00 | 494 | 18 | 673.00 | 35,032 | 671.00 | +2.00(+0.30%) | ||
| 2024/05/03 | 29,092 | 1,048 | 690.00 | 169 | 13 | 691.00 | 29,261 | 690.00 | +1.00(+0.14%) | ||
| 2024/05/02 | 28,378 | 808 | 689.00 | 451 | 24 | 689.00 | 28,829 | 690.00 | -1.00(-0.14%) | ||
| 2024/04/30 | 77,541 | 1,699 | 682.00 | 213 | 11 | 687.00 | 77,754 | 681.00 | +6.00(+0.88%) | ||
| 2024/04/29 | 26,730 | 763 | 672.00 | 170 | 23 | 672.00 | 26,900 | 672.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 44,734 | 1,149 | 658.00 | 269 | 16 | 658.00 | 45,003 | 652.00 | +6.00(+0.92%) | ||
| 2024/04/25 | 20,569 | 745 | 658.00 | 432 | 13 | 658.00 | 21,001 | 654.00 | +4.00(+0.61%) | ||
| 2024/04/24 | 40,594 | 1,113 | 673.00 | 795 | 28 | 674.00 | 41,389 | 674.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 38,163 | 1,571 | 634.00 | 155 | 7 | 637.00 | 38,318 | 631.00 | +6.00(+0.95%) | ||
| 2024/04/22 | 34,168 | 1,868 | 643.00 | 777 | 27 | 643.00 | 34,945 | 640.00 | +3.00(+0.47%) | ||
| 2024/04/19 | 69,783 | 6,466 | 678.00 | 1,039 | 22 | 676.00 | 70,822 | 675.00 | +1.00(+0.15%) | ||
| 2024/04/18 | 89,638 | 2,356 | 704.00 | 1,815 | 51 | 700.00 | 91,453 | 704.00 | -4.00(-0.57%) | ||
| 2024/04/17 | 164,569 | 3,114 | 695.00 | 2,284 | 34 | 698.00 | 166,853 | 698.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 41,006 | 900 | 637.00 | 339 | 16 | 635.00 | 41,345 | 635.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,197 | 870 | 633.00 | 73 | 12 | 633.00 | 28,270 | 630.00 | +3.00(+0.48%) | ||
| 2024/04/12 | 10,724 | 380 | 649.00 | 509 | 12 | 649.00 | 11,233 | 650.00 | -1.00(-0.15%) | ||
| 2024/04/11 | 18,314 | 613 | 645.00 | 1,028 | 23 | 645.00 | 19,342 | 644.00 | +1.00(+0.16%) | ||
| 2024/04/10 | 19,443 | 594 | 654.00 | 612 | 14 | 655.00 | 20,055 | 655.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 24,095 | 1,077 | 650.00 | 1,981 | 34 | 650.00 | 26,076 | 650.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,604 | 5,689 | 642.00 | 508 | 18 | 642.00 | 18,112 | 639.00 | +3.00(+0.47%) | ||
| 2024/04/03 | 17,748 | 563 | 650.00 | 216 | 17 | 654.00 | 17,964 | 647.00 | +7.00(+1.08%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言