依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	500	5	71.50	0	0		500	70.00	()
2026/04/01	514	7	71.00	0	0		514	70.10	()
2026/03/31	317	5	71.60	0	0		317	70.70	()
2026/03/30	1	1	72.10	0	0		1	71.60	()
2026/03/27	255	5	72.20	50	1	72.20	305	72.50	-0.30(-0.41%)
2026/03/26	0	0		0	0		0	72.80	()
2026/03/25	0	0		50	1	72.00	50	73.00	-1.00(-1.37%)
2026/03/24	96	5	73.00	0	0		96	73.00	()
2026/03/23	425	7	74.70	0	0		425	73.30	()
2026/03/20	197	10	73.00	0	0		197	72.80	()
2026/03/19	51	2	73.20	0	0		51	73.40	()
2026/03/18	519	9	73.40	109	4	73.00	628	73.00	+0.00(+0.00%)
2026/03/17	796	17	73.40	8	1	73.70	804	73.40	+0.30(+0.41%)
2026/03/16	300	3	74.00	102	3	73.40	402	73.40	+0.00(+0.00%)
2026/03/13	376	7	73.50	121	4	72.70	497	74.00	-1.30(-1.76%)
2026/03/12	1,009	14	74.80	0	0		1,009	74.00	()
2026/03/11	310	7	74.60	279	3	74.00	589	74.20	-0.20(-0.27%)
2026/03/10	1,337	15	73.90	0	0		1,337	74.90	()
2026/03/09	623	6	75.60	0	0		623	75.50	()
2026/03/06	937	20	73.80	90	2	76.50	1,027	77.00	-0.50(-0.65%)
2026/03/05	0	0		0	0		0	74.50	()
2026/03/04	1,117	13	74.80	101	1	73.50	1,218	73.50	+0.00(+0.00%)
2026/03/03	2	2	76.40	0	0		2	74.50	()
2026/03/02	430	8	75.20	26	1	75.10	456	74.80	+0.30(+0.40%)
2026/02/26	705	25	75.00	100	1	75.40	805	75.40	+0.00(+0.00%)
2026/02/25	219	12	75.50	0	0		219	74.80	()
2026/02/24	996	12	74.20	99	3	75.50	1,095	75.60	-0.10(-0.13%)
2026/02/23	220	4	74.10	0	0		220	75.90	()
2026/02/11	62	4	73.50	50	2	73.20	112	74.00	-0.80(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。