依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	285	6	74.10	231	1	74.00	516	73.60	+0.40(+0.54%)
2026/07/07	197	4	72.00	0	0		197	73.00	()
2026/07/06	280	5	73.00	0	0		280	73.00	()
2026/07/03	1	1	72.10	0	0		1	73.00	()
2026/07/02	112	4	73.50	0	0		112	72.10	()
2026/07/01	389	8	71.70	0	0		389	72.50	()
2026/06/30	100	17	73.00	0	0		100	73.10	()
2026/06/29	200	1	72.00	0	0		200	73.30	()
2026/06/26	169	3	71.50	100	3	70.00	269	72.20	-2.20(-3.05%)
2026/06/25	934	13	72.20	100	3	71.70	1,034	72.20	-0.50(-0.69%)
2026/06/24	775	6	73.30	850	2	71.30	1,625	73.00	-1.70(-2.33%)
2026/06/23	276	12	73.10	191	1	72.50	467	73.30	-0.80(-1.09%)
2026/06/22	358	5	70.80	19	1	71.40	377	71.60	-0.20(-0.28%)
2026/06/18	93	6	72.00	0	0		93	71.80	()
2026/06/17	718	41	71.70	0	0		718	71.20	()
2026/06/16	8	1	72.00	31	1	71.50	39	71.20	+0.30(+0.42%)
2026/06/15	668	14	72.00	0	0		668	72.00	()
2026/06/12	434	5	71.50	183	2	71.80	617	71.50	+0.30(+0.42%)
2026/06/11	21	2	71.20	0	0		21	71.50	()
2026/06/10	255	5	71.10	0	0		255	71.50	()
2026/06/09	30	3	70.10	200	1	71.70	230	72.30	-0.60(-0.83%)
2026/06/08	838	8	71.20	14	1	71.50	852	71.50	+0.00(+0.00%)
2026/06/05	666	10	71.10	0	0		666	71.30	()
2026/06/04	183	29	70.90	0	0		183	70.80	()
2026/06/03	1,022	12	70.60	0	0		1,022	71.00	()
2026/06/02	980	78	69.50	0	0		980	70.50	()
2026/06/01	736	17	70.00	550	8	69.30	1,286	70.00	-0.70(-1.00%)
2026/05/29	25	2	69.20	0	0		25	70.00	()
2026/05/28	100	2	70.00	100	1	69.40	200	69.10	+0.30(+0.43%)
2026/05/27	1,445	33	70.50	50	1	69.60	1,495	70.40	-0.80(-1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。