依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	250	6	70.00	0	0		250	70.00	()
2026/05/20	103	5	69.60	0	0		103	70.00	()
2026/05/19	50	2	70.20	0	0		50	70.10	()
2026/05/18	630	14	70.50	0	0		630	70.10	()
2026/05/15	683	8	70.10	0	0		683	71.00	()
2026/05/14	231	6	70.00	200	4	70.10	431	69.80	+0.30(+0.43%)
2026/05/13	34	2	69.40	0	0		34	70.50	()
2026/05/12	257	4	68.70	7	1	70.00	264	70.00	+0.00(+0.00%)
2026/05/11	1,249	159	69.10	321	3	68.90	1,570	68.60	+0.30(+0.44%)
2026/05/08	1,685	12	70.20	100	2	71.00	1,785	71.80	-0.80(-1.11%)
2026/05/07	304	8	70.80	350	5	69.80	654	70.60	-0.80(-1.13%)
2026/05/06	519	15	71.00	0	0		519	71.00	()
2026/05/05	650	9	69.00	150	4	68.70	800	69.10	-0.40(-0.58%)
2026/05/04	195	6	67.00	50	1	66.40	245	66.80	-0.40(-0.60%)
2026/04/30	189	8	67.10	0	0		189	67.00	()
2026/04/29	222	10	68.30	0	0		222	67.10	()
2026/04/28	1,569	36	68.60	8	3	68.30	1,577	67.20	+1.10(+1.64%)
2026/04/27	114	5	70.00	50	2	68.20	164	68.20	+0.00(+0.00%)
2026/04/24	414	6	70.00	150	2	70.10	564	70.10	+0.00(+0.00%)
2026/04/23	0	0		0	0		0	70.00	()
2026/04/22	632	20	70.00	0	0		632	70.00	()
2026/04/21	173	15	70.00	0	0		173	70.40	()
2026/04/20	725	16	71.00	0	0		725	70.00	()
2026/04/17	292	4	70.50	339	8	70.00	631	70.50	-0.50(-0.71%)
2026/04/16	327	10	70.50	0	0		327	70.10	()
2026/04/15	50	2	69.60	150	3	69.50	200	70.30	-0.80(-1.14%)
2026/04/14	21	2	72.40	0	0		21	70.50	()
2026/04/13	61	3	70.20	6	1	72.40	67	70.50	+1.90(+2.70%)
2026/04/10	914	19	70.00	0	0		914	72.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。