依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,031	15	80.00	450	5	79.40	1,481	79.40	+0.00(+0.00%)
2024/05/02	111	8	79.00	250	2	78.50	361	78.30	+0.20(+0.26%)
2024/04/30	424	16	79.00	356	2	79.40	780	78.20	+1.20(+1.53%)
2024/04/29	686	14	77.90	244	1	79.20	930	78.20	+1.00(+1.28%)
2024/04/26	925	14	77.60	0	0		925	77.80	()
2024/04/25	579	14	77.50	300	3	77.20	879	77.60	-0.40(-0.52%)
2024/04/24	590	34	78.00	300	4	77.00	890	77.60	-0.60(-0.77%)
2024/04/23	871	29	78.00	500	4	77.30	1,371	78.10	-0.80(-1.02%)
2024/04/22	1,306	18	77.80	150	3	76.70	1,456	77.50	-0.80(-1.03%)
2024/04/19	1,988	31	77.60	400	3	77.60	2,388	77.10	+0.50(+0.65%)
2024/04/18	187	4	79.50	230	3	78.90	417	78.10	+0.80(+1.02%)
2024/04/17	868	19	78.70	700	3	77.20	1,568	78.00	-0.80(-1.03%)
2024/04/16	2,084	39	78.80	0	0		2,084	78.50	()
2024/04/15	2,122	43	80.00	0	0		2,122	79.60	()
2024/04/12	1,593	68	81.30	225	2	82.00	1,818	80.90	+1.10(+1.36%)
2024/04/11	2,155	48	82.60	35	1	82.60	2,190	82.60	+0.00(+0.00%)
2024/04/10	2,839	54	81.00	101	6	81.00	2,940	80.60	+0.40(+0.50%)
2024/04/09	5,338	112	80.80	779	4	90.20	6,117	80.20	+10.00(+12.47%)
2024/04/08	2,456	191	82.10	1	1	82.40	2,457	82.00	+0.40(+0.49%)
2024/04/03	762	14	83.50	0	0		762	83.50	()
2024/04/02	1,993	123	83.50	0	0		1,993	83.60	()
2024/04/01	1,194	92	83.80	155	5	83.60	1,349	83.70	-0.10(-0.12%)
2024/03/29	856	19	83.70	32	2	83.30	888	83.60	-0.30(-0.36%)
2024/03/28	1,023	52	83.70	0	0		1,023	83.80	()
2024/03/27	136	16	83.80	107	4	83.60	243	83.60	+0.00(+0.00%)
2024/03/26	755	15	83.60	0	0		755	83.90	()
2024/03/25	2,733	70	83.80	100	1	83.70	2,833	83.70	+0.00(+0.00%)
2024/03/22	1,823	29	83.60	50	2	83.70	1,873	83.70	+0.00(+0.00%)
2024/03/21	4,044	67	84.00	150	5	83.90	4,194	83.90	+0.00(+0.00%)
2024/03/20	1,164	47	84.90	10	1	85.10	1,174	84.70	+0.40(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。