依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	250	8	82.60	0	0		250	83.30	()
2025/04/01	170	5	82.60	0	0		170	82.60	()
2025/03/31	350	23	81.50	0	0		350	82.30	()
2025/03/28	365	15	84.00	0	0		365	83.90	()
2025/03/27	325	30	84.00	200	1	84.30	525	84.00	+0.30(+0.36%)
2025/03/26	41	3	84.30	250	2	84.70	291	84.40	+0.30(+0.36%)
2025/03/25	9	1	83.90	171	4	84.30	180	84.30	+0.00(+0.00%)
2025/03/24	124	5	85.80	0	0		124	84.30	()
2025/03/21	1,151	128	84.60	0	0		1,151	84.30	()
2025/03/20	254	20	84.90	0	0		254	85.40	()
2025/03/19	57	8	84.70	0	0		57	85.20	()
2025/03/18	250	3	86.00	2	1	86.10	252	86.10	+0.00(+0.00%)
2025/03/17	0	0		0	0		0	86.00	()
2025/03/14	700	13	84.00	0	0		700	84.30	()
2025/03/13	793	21	84.60	0	0		793	84.20	()
2025/03/12	893	41	85.40	0	0		893	85.40	()
2025/03/11	574	9	84.80	1	1	85.30	575	85.00	+0.30(+0.35%)
2025/03/10	0	0		350	1	86.50	350	86.60	-0.10(-0.12%)
2025/03/07	1,236	148	86.00	0	0		1,236	86.00	()
2025/03/06	60	4	86.50	0	0		60	86.10	()
2025/03/05	1,090	8	87.30	50	1	86.20	1,140	87.30	-1.10(-1.26%)
2025/03/04	656	15	86.00	0	0		656	86.20	()
2025/03/03	1,234	56	84.90	4	1	86.30	1,238	86.00	+0.30(+0.35%)
2025/02/27	357	53	87.00	100	5	86.10	457	86.60	-0.50(-0.58%)
2025/02/26	330	13	87.00	250	1	87.30	580	87.30	+0.00(+0.00%)
2025/02/25	1,017	138	86.60	0	0		1,017	86.80	()
2025/02/24	646	173	87.70	0	0		646	87.70	()
2025/02/21	799	151	88.10	162	3	88.20	961	88.20	+0.00(+0.00%)
2025/02/20	2,077	279	88.40	50	2	88.60	2,127	88.80	-0.20(-0.23%)
2025/02/19	2,376	493	88.80	15	1	88.80	2,391	88.90	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。