依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	58	5	74.60	42	2	74.00	100	74.50	-0.50(-0.67%)
2026/08/27	507	8	74.80	0	0		507	75.30	()
2026/08/26	2	2	75.90	0	0		2	75.50	()
2026/08/25	137	5	76.00	50	1	75.00	187	75.60	-0.60(-0.79%)
2026/08/24	56	4	75.40	0	0		56	75.30	()
2026/08/21	368	16	75.00	0	0		368	75.00	()
2026/08/20	315	19	75.00	150	5	72.70	465	75.00	-2.30(-3.07%)
2026/08/19	60	3	74.80	18	1	74.50	78	74.70	-0.20(-0.27%)
2026/08/18	156	5	74.80	15	2	75.00	171	75.00	+0.00(+0.00%)
2026/08/17	44	3	74.60	0	0		44	74.80	()
2026/08/14	687	21	74.60	250	7	73.70	937	74.20	-0.50(-0.67%)
2026/08/13	130	4	72.80	0	0		130	75.00	()
2026/08/12	728	51	73.70	0	0		728	73.20	()
2026/08/11	91	7	74.80	0	0		91	74.70	()
2026/08/10	1,201	16	75.70	12	1	75.80	1,213	76.20	-0.40(-0.52%)
2026/08/07	934	10	74.60	5	1	75.90	939	76.40	-0.50(-0.65%)
2026/08/06	228	2	73.50	100	3	75.00	328	75.60	-0.60(-0.79%)
2026/08/05	1,650	23	72.90	0	0		1,650	73.60	()
2026/08/04	143	4	69.20	0	0		143	73.00	()
2026/08/03	0	0		0	0		0	69.50	()
2026/07/31	162	14	67.40	0	0		162	67.50	()
2026/07/30	1	1	66.10	0	0		1	66.50	()
2026/07/29	0	0		34	1	67.30	34	67.00	+0.30(+0.45%)
2026/07/28	72	3	68.50	0	0		72		()
2026/07/27	10	1	69.10	10	1	68.90	20	68.60	+0.30(+0.44%)
2026/07/24	58	4	68.50	0	0		58	68.50	()
2026/07/23	463	21	69.10	0	0		463	68.60	()
2026/07/22	488	36	69.30	0	0		488	68.90	()
2026/07/21	349	39	72.30	0	0		349	69.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。