依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20	2	86.00	350	3	86.50	370	87.10	-0.60(-0.69%)
2025/08/20	0	0		300	1	86.50	300	86.40	+0.10(+0.12%)
2025/08/19	24	4	87.50	8	1	86.70	32	86.70	+0.00(+0.00%)
2025/08/18	1,060	138	87.00	550	8	86.60	1,610	87.50	-0.90(-1.03%)
2025/08/15	66	8	86.80	50	1	86.80	116	87.10	-0.30(-0.34%)
2025/08/14	375	9	86.50	0	0		375	87.20	()
2025/08/13	512	10	86.70	200	2	85.40	712	86.00	-0.60(-0.70%)
2025/08/12	388	11	83.80	0	0		388	86.00	()
2025/08/11	945	130	84.40	0	0		945	84.90	()
2025/08/08	304	16	86.10	150	4	86.10	454	86.90	-0.80(-0.92%)
2025/08/07	439	32	86.40	100	1	86.40	539	86.90	-0.50(-0.58%)
2025/08/06	423	23	85.70	0	0		423	86.40	()
2025/08/05	334	11	85.90	0	0		334	86.10	()
2025/08/04	26	3	85.90	0	0		26	85.60	()
2025/08/01	150	3	85.30	0	0		150	85.90	()
2025/07/31	300	1	86.90	71	3	85.10	371	85.30	-0.20(-0.23%)
2025/07/30	50	1	86.40	150	3	86.50	200	86.90	-0.40(-0.46%)
2025/07/29	617	26	86.30	60	2	86.80	677	87.00	-0.20(-0.23%)
2025/07/28	1,191	39	87.00	300	6	86.50	1,491	87.10	-0.60(-0.69%)
2025/07/25	69	3	87.80	0	0		69	87.30	()
2025/07/24	58	3	86.30	210	5	86.60	268	87.20	-0.60(-0.69%)
2025/07/23	2,833	25	88.30	450	11	87.50	3,283	88.60	-1.10(-1.24%)
2025/07/18	717	6	85.20	0	0		717	86.70	()
2025/07/17	500	19	87.00	122	3	85.70	622	85.80	-0.10(-0.12%)
2025/07/16	369	51	85.90	33	1	86.30	402	86.30	+0.00(+0.00%)
2025/07/15	0	0		30	1	86.30	30	87.00	-0.70(-0.80%)
2025/07/14	200	36	86.30	2	1	87.00	202	87.00	+0.00(+0.00%)
2025/07/11	150	36	87.00	0	0		150	87.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。