依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,412	1,216	87.90	50	6	87.20	10,462	86.90	+0.30(+0.35%)
2026/08/27	24,578	2,436	89.10	473	7	89.10	25,051	89.00	+0.10(+0.11%)
2026/08/26	20,595	818	86.40	43	2	86.40	20,638	85.60	+0.80(+0.93%)
2026/08/25	10,274	338	85.00	405	2	88.00	10,679	84.60	+3.40(+4.02%)
2026/08/24	5,529	276	80.80	4	2	81.00	5,533	80.40	+0.60(+0.75%)
2026/08/21	3,076	260	82.20	0	0		3,076	82.10	()
2026/08/20	4,725	310	82.60	24	3	82.80	4,749	82.60	+0.20(+0.24%)
2026/08/19	7,580	576	80.30	0	0		7,580	79.90	()
2026/08/18	13,845	742	81.20	63	2	81.00	13,908	80.80	+0.20(+0.25%)
2026/08/17	8,334	842	86.20	71	7	87.00	8,405	86.70	+0.30(+0.35%)
2026/08/14	16,750	654	83.50	11	2	84.20	16,761	83.50	+0.70(+0.84%)
2026/08/13	21,385	656	86.20	437	9	86.20	21,822	85.80	+0.40(+0.47%)
2026/08/12	18,424	914	87.50	414	11	87.80	18,838	87.50	+0.30(+0.34%)
2026/08/11	13,786	662	80.80	44	4	80.80	13,830	80.30	+0.50(+0.62%)
2026/08/10	7,207	547	75.80	40	1	82.50	7,247	82.50	+0.00(+0.00%)
2026/08/07	13,892	249	77.90	2	2	75.80	13,894	75.00	+0.80(+1.07%)
2026/08/06	11,236	147	82.10	100	3	85.50	11,336	77.30	+8.20(+10.61%)
2026/08/05	5,968	314	75.30	40	1	82.10	6,008	82.10	+0.00(+0.00%)
2026/08/04	5,797	114	69.80	20	2	75.30	5,817	74.70	+0.60(+0.80%)
2026/08/03	3,971	134	67.60	1	1	69.90	3,972	69.90	+0.00(+0.00%)
2026/07/31	4,478	232	62.10	27	2	67.60	4,505	67.60	+0.00(+0.00%)
2026/07/30	10,489	258	64.80	622	5	60.00	11,111	61.50	-1.50(-2.44%)
2026/07/29	5,620	503	70.00	400	8	64.30	6,020	64.70	-0.40(-0.62%)
2026/07/28	5,298	175	74.60	2	2	73.00	5,300	68.90	+4.10(+5.95%)
2026/07/27	6,464	188	72.80	10	3	75.00	6,474	74.50	+0.50(+0.67%)
2026/07/24	4,642	119	73.20	10	1	73.40	4,652	72.50	+0.90(+1.24%)
2026/07/23	4,091	116	72.80	0	0		4,091	72.60	()
2026/07/22	3,651	122	70.10	5	1	72.90	3,656	72.90	+0.00(+0.00%)
2026/07/21	6,866	150	68.40	101	2	70.10	6,967	69.80	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。