依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,147	758	89.90	159	19	89.00	20,306	89.20	-0.20(-0.22%)
2026/04/01	18,329	2,688	87.50	146	12	87.00	18,475	87.00	+0.00(+0.00%)
2026/03/31	25,311	2,450	84.00	181	50	84.40	25,492	84.50	-0.10(-0.12%)
2026/03/30	26,329	1,608	89.20	730	87	89.20	27,059	89.20	+0.00(+0.00%)
2026/03/27	33,892	2,237	94.70	727	44	94.00	34,619	94.00	+0.00(+0.00%)
2026/03/26	46,548	1,275	94.70	1,127	35	95.10	47,675	95.60	-0.50(-0.52%)
2026/03/25	51,967	1,314	96.00	1,199	30	96.00	53,166	95.70	+0.30(+0.31%)
2026/03/24	96,619	2,020	91.30	1,114	44	90.40	97,733	90.50	-0.10(-0.11%)
2026/03/23	83,328	2,387	97.50	817	7	97.50	84,145	97.50	+0.00(+0.00%)
2026/03/20	63,830	1,622	88.70	182	5	88.70	64,012	88.70	+0.00(+0.00%)
2026/03/19	35,324	1,063	81.70	58	16	83.00	35,382	80.70	+2.30(+2.85%)
2026/03/18	14,629	1,080	78.10	308	10	78.10	14,937	77.30	+0.80(+1.03%)
2026/03/17	22,152	743	79.50	300	17	76.10	22,452	76.10	+0.00(+0.00%)
2026/03/16	24,731	787	82.40	88	14	79.50	24,819	79.00	+0.50(+0.63%)
2026/03/13	21,605	794	78.40	261	21	82.40	21,866	82.20	+0.20(+0.24%)
2026/03/12	23,449	1,104	78.20	261	19	78.40	23,710	78.20	+0.20(+0.26%)
2026/03/11	12,165	448	73.80	836	26	78.20	13,001	78.20	+0.00(+0.00%)
2026/03/10	10,513	561	70.50	502	21	73.80	11,015	74.20	-0.40(-0.54%)
2026/03/09	22,962	539	78.10	510	12	73.00	23,472	70.20	+2.80(+3.99%)
2026/03/06	36,084	870	75.90	247	18	78.10	36,331	78.00	+0.10(+0.13%)
2026/03/05	55,043	1,327	75.30	768	15	76.10	55,811	76.10	+0.00(+0.00%)
2026/03/04	68,341	1,480	83.10	1,637	43	74.80	69,978	74.80	+0.00(+0.00%)
2026/03/03	29,983	1,264	76.50	111	7	83.10	30,094	83.10	+0.00(+0.00%)
2026/03/02	35,948	933	74.00	308	23	76.00	36,256	75.60	+0.40(+0.53%)
2026/02/26	34,725	2,489	73.20	524	10	74.50	35,249	73.70	+0.80(+1.09%)
2026/02/25	61,754	2,514	73.50	1,217	20	73.00	62,971	73.00	+0.00(+0.00%)
2026/02/24	18,850	474	67.30	276	16	73.00	19,126	72.10	+0.90(+1.25%)
2026/02/23	24,484	1,044	66.20	207	7	67.50	24,691	67.30	+0.20(+0.30%)
2026/02/11	19,587	580	64.90	353	15	66.50	19,940	66.60	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。