依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,062	179	52.70	50	5	52.60	1,112	52.40	+0.20(+0.38%)
2025/04/01	1,673	334	52.40	53	6	52.90	1,726	52.60	+0.30(+0.57%)
2025/03/31	5,001	1,719	51.80	64	63	51.20	5,065	51.20	+0.00(+0.00%)
2025/03/28	5,773	680	55.00	183	37	54.70	5,956	54.90	-0.20(-0.36%)
2025/03/27	3,565	567	58.10	100	49	58.10	3,665	57.50	+0.60(+1.04%)
2025/03/26	1,180	269	60.30	7	7	60.60	1,187	60.00	+0.60(+1.00%)
2025/03/25	1,447	296	60.40	14	14	60.50	1,461	59.80	+0.70(+1.17%)
2025/03/24	3,089	536	60.50	50	20	60.50	3,139	60.10	+0.40(+0.67%)
2025/03/21	1,219	295	60.50	7	7	60.60	1,226	60.40	+0.20(+0.33%)
2025/03/20	1,411	154	61.00	5	5	60.80	1,416	60.70	+0.10(+0.16%)
2025/03/19	2,048	236	60.00	33	6	60.00	2,081	59.80	+0.20(+0.33%)
2025/03/18	1,351	312	61.10	19	19	60.50	1,370	60.50	+0.00(+0.00%)
2025/03/17	2,055	385	60.50	51	39	60.50	2,106	60.50	+0.00(+0.00%)
2025/03/14	2,065	430	59.00	100	25	59.00	2,165	59.30	-0.30(-0.51%)
2025/03/13	2,680	591	58.90	201	26	58.40	2,881	58.70	-0.30(-0.51%)
2025/03/12	2,207	459	59.90	120	15	59.40	2,327	59.40	+0.00(+0.00%)
2025/03/11	3,351	242	58.70	161	19	58.40	3,512	58.10	+0.30(+0.52%)
2025/03/10	2,502	287	59.50	12	12	59.50	2,514	59.00	+0.50(+0.85%)
2025/03/07	4,704	426	58.90	545	14	59.20	5,249	58.80	+0.40(+0.68%)
2025/03/06	3,421	426	60.60	177	12	60.50	3,598	60.30	+0.20(+0.33%)
2025/03/05	2,081	244	61.50	35	4	61.50	2,116	61.30	+0.20(+0.33%)
2025/03/04	4,022	158	61.20	340	20	61.20	4,362	61.50	-0.30(-0.49%)
2025/03/03	5,703	255	60.30	361	27	60.30	6,064	60.30	+0.00(+0.00%)
2025/02/27	3,286	300	61.30	1,100	28	60.70	4,386	61.00	-0.30(-0.49%)
2025/02/26	4,194	347	62.30	111	11	62.30	4,305	62.10	+0.20(+0.32%)
2025/02/25	10,307	337	62.30	68	11	62.00	10,375	61.60	+0.40(+0.65%)
2025/02/24	2,776	291	65.00	60	18	64.10	2,836	64.00	+0.10(+0.16%)
2025/02/21	2,715	172	65.60	35	7	66.00	2,750	64.90	+1.10(+1.69%)
2025/02/20	5,178	323	65.20	200	23	65.30	5,378	65.30	+0.00(+0.00%)
2025/02/19	2,483	299	67.10	80	9	66.50	2,563	66.80	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。