依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,376	96	49.90	105	6	49.90	3,481	49.90	+0.00(+0.00%)
2024/05/02	2,232	175	51.50	1	1	50.90	2,233	50.50	+0.40(+0.79%)
2024/04/30	5,820	91	50.90	202	11	50.90	6,022	50.80	+0.10(+0.20%)
2024/04/29	7,613	200	51.50	420	4	51.20	8,033	51.50	-0.30(-0.58%)
2024/04/26	12,055	258	51.00	860	9	52.00	12,915	51.10	+0.90(+1.76%)
2024/04/25	6,508	153	49.10	280	15	49.00	6,788	48.80	+0.20(+0.41%)
2024/04/24	1,147	145	44.60	7	6	44.65	1,154	44.75	-0.10(-0.22%)
2024/04/23	663	92	43.15	102	6	45.10	765	43.50	+1.60(+3.68%)
2024/04/22	2,554	137	43.30	23	6	44.00	2,577	43.15	+0.85(+1.97%)
2024/04/19	2,814	186	45.10	256	11	44.85	3,070	44.85	+0.00(+0.00%)
2024/04/18	522	46	46.85	59	2	46.25	581	46.20	+0.05(+0.11%)
2024/04/17	3,191	108	46.90	0	0		3,191	46.75	()
2024/04/16	5,120	103	45.50	649	8	45.60	5,769	45.55	+0.05(+0.11%)
2024/04/15	7,385	136	48.75	400	3	50.00	7,785	48.55	+1.45(+2.99%)
2024/04/12	4,085	82	51.10	0	0		4,085	50.80	()
2024/04/11	4,443	174	52.00	2	2	52.30	4,445	51.70	+0.60(+1.16%)
2024/04/10	3,261	78	53.80	200	3	54.10	3,461	53.50	+0.60(+1.12%)
2024/04/09	3,096	72	51.60	127	3	52.00	3,223	51.40	+0.60(+1.17%)
2024/04/08	2,369	82	52.40	102	3	52.40	2,471	52.30	+0.10(+0.19%)
2024/04/03	2,404	131	53.10	36	2	53.10	2,440	52.80	+0.30(+0.57%)
2024/04/02	2,978	112	54.60	75	4	54.50	3,053	53.90	+0.60(+1.11%)
2024/04/01	2,961	225	53.00	1	1	53.50	2,962	53.30	+0.20(+0.38%)
2024/03/29	3,416	444	52.90	61	4	52.50	3,477	52.50	+0.00(+0.00%)
2024/03/28	5,766	986	54.20	162	27	52.90	5,928	52.80	+0.10(+0.19%)
2024/03/27	6,664	347	54.00	332	14	53.70	6,996	53.70	+0.00(+0.00%)
2024/03/26	22,407	1,400	54.80	741	17	53.90	23,148	53.80	+0.10(+0.19%)
2024/03/25	14,761	581	60.50	2,979	26	60.00	17,740	59.60	+0.40(+0.67%)
2024/03/22	6,619	198	55.00	50	10	54.90	6,669	55.00	-0.10(-0.18%)
2024/03/21	4,765	329	53.80	540	22	53.30	5,305	53.60	-0.30(-0.56%)
2024/03/20	7,023	314	54.00	930	11	53.70	7,953	54.00	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。