依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,338	160	85.00	74	2	85.00	6,412	84.00	+1.00(+1.19%)
2026/07/07	20,063	393	84.70	50	1	86.00	20,113	84.70	+1.30(+1.53%)
2026/07/06	4,925	200	87.10	100	2	86.70	5,025	86.60	+0.10(+0.12%)
2026/07/03	6,802	182	88.10	100	3	88.10	6,902	87.80	+0.30(+0.34%)
2026/07/02	7,597	446	84.50	105	6	84.50	7,702	84.50	+0.00(+0.00%)
2026/07/01	10,201	431	85.00	249	5	84.70	10,450	84.00	+0.70(+0.83%)
2026/06/30	5,936	364	87.80	67	1	88.00	6,003	87.50	+0.50(+0.57%)
2026/06/29	6,496	268	85.40	75	6	85.30	6,571	85.20	+0.10(+0.12%)
2026/06/26	14,484	336	85.00	401	10	84.10	14,885	84.60	-0.50(-0.59%)
2026/06/25	15,480	356	89.60	200	9	89.40	15,680	89.40	+0.00(+0.00%)
2026/06/24	15,284	398	92.00	1	1	93.10	15,285	91.60	+1.50(+1.64%)
2026/06/23	18,522	396	95.50	236	7	95.10	18,758	94.40	+0.70(+0.74%)
2026/06/22	10,176	241	100.00	605	9	101.50	10,781	99.70	+1.80(+1.81%)
2026/06/18	7,597	424	98.70	22	4	98.70	7,619	97.90	+0.80(+0.82%)
2026/06/17	6,602	409	95.40	6	3	98.20	6,608	95.40	+2.80(+2.94%)
2026/06/16	12,948	331	95.00	4	2	97.00	12,952	95.10	+1.90(+2.00%)
2026/06/15	12,303	211	97.50	318	11	97.30	12,621	97.20	+0.10(+0.10%)
2026/06/12	8,957	230	97.50	16	3	97.50	8,973	97.30	+0.20(+0.21%)
2026/06/11	16,774	355	95.60	501	20	95.00	17,275	95.00	+0.00(+0.00%)
2026/06/10	21,434	387	99.80	267	11	99.30	21,701	99.30	+0.00(+0.00%)
2026/06/09	11,084	215	105.50	500	10	104.50	11,584	104.50	+0.00(+0.00%)
2026/06/08	12,647	309	103.00	126	8	103.00	12,773	103.00	+0.00(+0.00%)
2026/06/05	12,560	265	110.50	168	7	111.00	12,728	109.50	+1.50(+1.37%)
2026/06/04	30,251	679	111.50	60	3	113.00	30,311	109.50	+3.50(+3.20%)
2026/06/03	31,067	264	119.50	328	2	119.50	31,395	119.50	+0.00(+0.00%)
2026/06/02	17,194	390	110.00	710	12	110.00	17,904	109.00	+1.00(+0.92%)
2026/06/01	9,939	219	108.00	600	6	107.00	10,539	107.00	+0.00(+0.00%)
2026/05/29	8,921	172	107.50	413	10	108.00	9,334	107.50	+0.50(+0.47%)
2026/05/28	20,594	492	106.50	275	15	105.50	20,869	105.00	+0.50(+0.48%)
2026/05/27	31,748	667	113.50	279	10	112.50	32,027	113.00	-0.50(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。