依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,409	705	99.70	68	6	99.90	15,477	98.70	+1.20(+1.22%)
2026/10/13	12,925	362	91.60	323	17	91.60	13,248	91.30	+0.30(+0.33%)
2026/10/12	8,305	223	96.10	30	2	96.30	8,335	95.90	+0.40(+0.42%)
2026/10/08	11,926	732	96.70	51	5	98.50	11,977	96.10	+2.40(+2.50%)
2026/10/07	25,125	614	98.60	518	6	98.50	25,643	98.20	+0.30(+0.31%)
2026/10/06	27,592	618	95.50	213	6	97.00	27,805	95.40	+1.60(+1.68%)
2026/10/05	21,942	576	98.60	119	9	98.60	22,061	98.50	+0.10(+0.10%)
2026/10/02	20,475	367	101.00	850	9	101.00	21,325	100.50	+0.50(+0.50%)
2026/10/01	22,614	452	101.50	38	4	105.00	22,652	102.00	+3.00(+2.94%)
2026/09/30	44,654	1,379	105.50	2,068	22	107.50	46,722	104.50	+3.00(+2.87%)
2026/09/29	13,242	867	99.80	536	6	99.90	13,778	99.50	+0.40(+0.40%)
2026/09/24	24,041	1,093	101.00	250	8	102.00	24,291	100.00	+2.00(+2.00%)
2026/09/23	24,627	759	99.90	412	7	99.50	25,039	98.70	+0.80(+0.81%)
2026/09/22	32,549	633	101.50	263	8	101.00	32,812	100.50	+0.50(+0.50%)
2026/09/21	18,362	358	101.00	362	10	100.50	18,724	100.00	+0.50(+0.50%)
2026/09/18	21,566	509	101.50	257	7	101.00	21,823	100.50	+0.50(+0.50%)
2026/09/17	20,576	1,119	97.50	928	20	101.00	21,504	99.70	+1.30(+1.30%)
2026/09/16	9,470	591	90.30	262	7	96.90	9,732	96.60	+0.30(+0.31%)
2026/09/15	6,663	808	91.10	120	6	89.80	6,783	89.50	+0.30(+0.34%)
2026/09/14	17,923	1,329	93.20	50	2	91.10	17,973	90.80	+0.30(+0.33%)
2026/09/11	20,980	789	97.30	1,000	13	90.70	21,980	92.80	-2.10(-2.26%)
2026/09/10	29,471	2,522	96.30	151	6	97.30	29,622	96.20	+1.10(+1.14%)
2026/09/09	42,940	793	98.80	56	5	96.30	42,996	96.00	+0.30(+0.31%)
2026/09/08	20,849	1,133	94.20	1,301	21	98.00	22,150	98.50	-0.50(-0.51%)
2026/09/07	18,519	1,067	97.90	403	11	94.20	18,922	94.00	+0.20(+0.21%)
2026/09/04	48,936	961	95.10	550	7	99.00	49,486	98.20	+0.80(+0.81%)
2026/09/03	68,514	2,774	102.00	611	15	94.70	69,125	95.00	-0.30(-0.32%)
2026/09/02	55,672	2,438	96.00	441	19	103.00	56,113	101.00	+2.00(+1.98%)
2026/09/01	8,097	329	88.80	466	18	96.20	8,563	96.40	-0.20(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。