依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,330	2,103	64.30	505	11	64.00	18,835	64.20	-0.20(-0.31%)
2025/08/20	20,538	2,182	61.30	325	13	61.30	20,863	61.50	-0.20(-0.33%)
2025/08/19	17,586	432	66.90	738	21	66.00	18,324	66.00	+0.00(+0.00%)
2025/08/18	75,891	10,070	69.60	706	14	69.20	76,597	68.90	+0.30(+0.44%)
2025/08/15	14,357	178	68.50	209	3	68.50	14,566	68.50	+0.00(+0.00%)
2025/08/14	21,464	1,553	62.30	152	3	62.30	21,616	62.30	+0.00(+0.00%)
2025/08/13	6,377	535	56.90	525	8	56.80	6,902	56.70	+0.10(+0.18%)
2025/08/12	11,544	842	56.20	200	4	56.20	11,744	56.10	+0.10(+0.18%)
2025/08/11	4,614	367	53.90	25	5	54.10	4,639	54.10	+0.00(+0.00%)
2025/08/08	5,824	686	54.60	51	3	54.50	5,875	54.20	+0.30(+0.55%)
2025/08/07	3,354	317	55.00	451	4	54.90	3,805	54.90	+0.00(+0.00%)
2025/08/06	2,134	230	55.20	3	1	55.20	2,137	55.00	+0.20(+0.36%)
2025/08/05	27,391	337	56.00	50	3	55.90	27,441	55.70	+0.20(+0.36%)
2025/08/04	2,449	218	55.20	43	6	55.30	2,492	55.20	+0.10(+0.18%)
2025/08/01	5,458	685	55.00	210	10	54.80	5,668	54.70	+0.10(+0.18%)
2025/07/31	38,877	696	55.20	259	7	54.30	39,136	54.20	+0.10(+0.18%)
2025/07/30	6,061	286	53.50	468	8	53.30	6,529	53.30	+0.00(+0.00%)
2025/07/29	9,194	248	54.00	985	16	53.80	10,179	53.80	+0.00(+0.00%)
2025/07/28	4,216	177	55.50	38	2	56.10	4,254	56.10	+0.00(+0.00%)
2025/07/25	4,610	134	56.40	101	6	56.80	4,711	56.80	+0.00(+0.00%)
2025/07/24	10,224	203	56.90	362	14	56.80	10,586	56.60	+0.20(+0.35%)
2025/07/23	8,659	222	57.20	17	2	58.50	8,676	57.20	+1.30(+2.27%)
2025/07/18	8,056	167	55.80	104	5	57.40	8,160	56.00	+1.40(+2.50%)
2025/07/17	9,256	168	57.30	460	5	58.40	9,716	58.40	+0.00(+0.00%)
2025/07/16	11,471	259	57.80	1,000	12	56.90	12,471	57.20	-0.30(-0.52%)
2025/07/15	17,032	698	56.30	124	6	56.20	17,156	56.20	+0.00(+0.00%)
2025/07/14	14,610	890	56.20	67	5	51.10	14,677	51.10	+0.00(+0.00%)
2025/07/11	2,395	76	51.30	112	6	52.70	2,507	52.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。