| 依依零股資訊：6530 創威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,641 | 616 | 72.70 | 200 | 5 | 72.50 | 6,841 | 72.30 | +0.20(+0.28%) | ||
| 2024/12/17 | 7,516 | 190 | 72.70 | 250 | 6 | 73.10 | 7,766 | 73.30 | -0.20(-0.27%) | ||
| 2024/12/16 | 19,159 | 528 | 72.40 | 297 | 14 | 73.00 | 19,456 | 72.00 | +1.00(+1.39%) | ||
| 2024/12/13 | 11,786 | 723 | 79.50 | 444 | 13 | 79.50 | 12,230 | 78.90 | +0.60(+0.76%) | ||
| 2024/12/12 | 13,408 | 529 | 78.80 | 865 | 13 | 78.00 | 14,273 | 78.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,977 | 137 | 77.50 | 381 | 7 | 77.50 | 5,358 | 77.30 | +0.20(+0.26%) | ||
| 2024/12/10 | 11,938 | 290 | 76.40 | 201 | 5 | 76.50 | 12,139 | 76.20 | +0.30(+0.39%) | ||
| 2024/12/09 | 11,200 | 230 | 79.50 | 373 | 10 | 79.40 | 11,573 | 79.40 | +0.00(+0.00%) | ||
| 2024/12/06 | 11,184 | 291 | 79.00 | 495 | 10 | 79.00 | 11,679 | 78.90 | +0.10(+0.13%) | ||
| 2024/12/05 | 17,553 | 552 | 81.00 | 1,255 | 17 | 81.00 | 18,808 | 80.80 | +0.20(+0.25%) | ||
| 2024/12/04 | 21,749 | 1,116 | 82.40 | 800 | 16 | 85.00 | 22,549 | 83.00 | +2.00(+2.41%) | ||
| 2024/12/03 | 13,021 | 336 | 79.80 | 521 | 15 | 84.10 | 13,542 | 79.80 | +4.30(+5.39%) | ||
| 2024/12/02 | 11,890 | 929 | 77.00 | 137 | 8 | 76.60 | 12,027 | 76.50 | +0.10(+0.13%) | ||
| 2024/11/29 | 19,937 | 665 | 76.50 | 138 | 11 | 76.50 | 20,075 | 75.00 | +1.50(+2.00%) | ||
| 2024/11/28 | 25,449 | 432 | 80.30 | 383 | 7 | 80.30 | 25,832 | 80.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,079 | 85 | 73.40 | 96 | 4 | 73.50 | 4,175 | 73.00 | +0.50(+0.68%) | ||
| 2024/11/26 | 5,901 | 206 | 74.80 | 404 | 7 | 75.00 | 6,305 | 75.30 | -0.30(-0.40%) | ||
| 2024/11/25 | 12,372 | 444 | 76.00 | 104 | 6 | 76.00 | 12,476 | 75.30 | +0.70(+0.93%) | ||
| 2024/11/22 | 6,159 | 333 | 71.60 | 350 | 5 | 71.40 | 6,509 | 71.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,676 | 183 | 71.70 | 128 | 6 | 73.00 | 4,804 | 71.90 | +1.10(+1.53%) | ||
| 2024/11/20 | 9,180 | 485 | 72.90 | 449 | 8 | 74.50 | 9,629 | 72.70 | +1.80(+2.48%) | ||
| 2024/11/19 | 5,579 | 359 | 74.80 | 28 | 3 | 74.90 | 5,607 | 74.60 | +0.30(+0.40%) | ||
| 2024/11/18 | 9,602 | 756 | 72.90 | 55 | 4 | 72.60 | 9,657 | 72.60 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,468 | 228 | 75.10 | 112 | 7 | 75.60 | 9,580 | 75.60 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,749 | 160 | 78.20 | 222 | 14 | 77.90 | 9,971 | 77.90 | +0.00(+0.00%) | ||
| 2024/11/13 | 12,292 | 541 | 80.10 | 951 | 7 | 78.80 | 13,243 | 79.20 | -0.40(-0.51%) | ||
| 2024/11/12 | 9,426 | 656 | 79.50 | 238 | 7 | 79.00 | 9,664 | 79.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 15,402 | 882 | 82.30 | 10 | 1 | 82.30 | 15,412 | 81.50 | +0.80(+0.98%) | ||
| 2024/11/08 | 19,446 | 627 | 81.90 | 926 | 23 | 82.60 | 20,372 | 82.60 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,232 | 260 | 81.10 | 220 | 11 | 80.90 | 14,452 | 80.50 | +0.40(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6530 創威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言