依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,870	230	106.00	101	6	104.00	9,971	105.00	-1.00(-0.95%)
2026/05/20	11,746	416	102.00	500	15	100.00	12,246	101.00	-1.00(-0.99%)
2026/05/19	17,813	562	101.50	503	10	104.00	18,316	101.50	+2.50(+2.46%)
2026/05/18	18,419	466	107.00	222	8	107.00	18,641	106.00	+1.00(+0.94%)
2026/05/15	23,038	507	111.00	105	5	109.00	23,143	109.00	+0.00(+0.00%)
2026/05/14	23,827	738	115.50	125	6	116.00	23,952	115.50	+0.50(+0.43%)
2026/05/13	50,119	1,038	119.50	748	12	119.00	50,867	118.00	+1.00(+0.85%)
2026/05/12	44,786	945	121.50	1,126	6	121.50	45,912	121.50	+0.00(+0.00%)
2026/05/11	16,084	354	111.00	304	11	110.50	16,388	110.50	+0.00(+0.00%)
2026/05/08	27,752	627	108.00	948	24	108.00	28,700	108.00	+0.00(+0.00%)
2026/05/07	20,708	478	114.00	570	17	114.00	21,278	114.00	+0.00(+0.00%)
2026/05/06	42,033	834	115.00	731	10	115.00	42,764	114.50	+0.50(+0.44%)
2026/05/05	28,726	596	119.50	494	14	120.00	29,220	120.00	+0.00(+0.00%)
2026/05/04	46,455	919	119.50	484	15	119.50	46,939	119.50	+0.00(+0.00%)
2026/04/30	47,298	677	118.50	5	2	118.50	47,303	118.50	+0.00(+0.00%)
2026/04/29	21,574	1,153	109.00	320	7	109.50	21,894	108.00	+1.50(+1.39%)
2026/04/28	42,609	879	105.00	124	8	110.00	42,733	108.50	+1.50(+1.38%)
2026/04/27	48,972	1,775	112.00	1,465	17	105.00	50,437	103.00	+2.00(+1.94%)
2026/04/24	67,109	1,702	118.00	354	13	112.00	67,463	110.00	+2.00(+1.82%)
2026/04/23	67,377	1,579	126.50	11	4	118.50	67,388	117.50	+1.00(+0.85%)
2026/04/22	76,164	1,354	134.50	903	25	126.50	77,067	124.50	+2.00(+1.61%)
2026/04/21	81,772	1,504	130.50	620	14	137.00	82,392	133.50	+3.50(+2.62%)
2026/04/20	41,510	1,405	125.50	1,634	48	127.00	43,144	127.00	+0.00(+0.00%)
2026/04/17	23,933	325	114.50	36	3	125.50	23,969	125.50	+0.00(+0.00%)
2026/04/16	65,743	1,606	104.50	88	5	114.50	65,831	114.50	+0.00(+0.00%)
2026/04/15	47,283	1,595	94.60	72	5	104.50	47,355	104.50	+0.00(+0.00%)
2026/04/14	31,578	2,741	99.80	287	22	95.00	31,865	95.00	+0.00(+0.00%)
2026/04/13	47,007	936	102.00	401	23	99.30	47,408	99.00	+0.30(+0.30%)
2026/04/10	46,460	1,779	97.90	813	24	102.00	47,273	101.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。