依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	68,647	1,852	442.00	1,333	52	441.00	69,980	440.00	+1.00(+0.23%)
2026/04/01	70,174	1,393	462.00	86	13	462.50	70,260	460.00	+2.50(+0.54%)
2026/03/31	130,088	3,468	444.50	908	39	443.50	130,996	442.00	+1.50(+0.34%)
2026/03/30	77,158	1,966	488.00	787	34	488.00	77,945	485.00	+3.00(+0.62%)
2026/03/27	111,532	2,864	511.00	574	28	510.00	112,106	507.00	+3.00(+0.59%)
2026/03/26	70,634	1,775	514.00	781	40	509.00	71,415	509.00	+0.00(+0.00%)
2026/03/25	79,975	1,962	515.00	345	29	515.00	80,320	511.00	+4.00(+0.78%)
2026/03/24	164,156	4,046	503.00	1,935	56	503.00	166,091	501.00	+2.00(+0.40%)
2026/03/23	128,165	3,437	527.00	1,487	55	526.00	129,652	523.00	+3.00(+0.57%)
2026/03/20	154,418	3,491	556.00	1,672	57	556.00	156,090	553.00	+3.00(+0.54%)
2026/03/19	269,026	6,310	551.00	2,345	52	552.00	271,371	551.00	+1.00(+0.18%)
2026/03/18	261,564	5,754	576.00	1,833	57	576.00	263,397	572.00	+4.00(+0.70%)
2026/03/17	234,133	6,721	580.00	2,601	57	580.00	236,734	580.00	+0.00(+0.00%)
2026/03/16	165,057	3,688	529.00	3,253	63	528.00	168,310	528.00	+0.00(+0.00%)
2026/03/13	380,786	10,735	528.00	3,745	96	528.00	384,531	531.00	-3.00(-0.56%)
2026/03/12	365,838	7,676	485.50	5,282	86	485.50	371,120	485.50	+0.00(+0.00%)
2026/03/11	56,434	1,419	443.00	1,722	39	442.50	58,156	441.50	+1.00(+0.23%)
2026/03/10	60,589	1,412	429.50	881	32	428.00	61,470	427.50	+0.50(+0.12%)
2026/03/09	77,578	2,074	405.50	501	19	413.00	78,079	403.00	+10.00(+2.48%)
2026/03/06	64,202	2,296	436.50	900	57	435.00	65,102	434.50	+0.50(+0.12%)
2026/03/05	90,550	4,326	441.00	796	210	441.00	91,346	440.50	+0.50(+0.11%)
2026/03/04	89,364	2,634	407.00	829	82	407.00	90,193	404.00	+3.00(+0.74%)
2026/03/03	86,121	2,210	426.00	532	26	426.00	86,653	422.00	+4.00(+0.95%)
2026/03/02	78,979	2,078	435.50	1,090	50	435.50	80,069	433.50	+2.00(+0.46%)
2026/02/26	124,607	2,582	439.00	593	20	445.00	125,200	433.50	+11.50(+2.65%)
2026/02/25	86,101	1,807	429.50	564	47	432.00	86,665	427.50	+4.50(+1.05%)
2026/02/24	34,977	1,208	414.50	335	15	415.00	35,312	412.00	+3.00(+0.73%)
2026/02/23	35,459	1,037	406.00	121	31	404.00	35,580	402.50	+1.50(+0.37%)
2026/02/11	86,672	2,404	399.00	2,946	129	396.00	89,618	396.00	+0.00(+0.00%)
2026/02/10	26,644	857	410.00	1,340	34	410.00	27,984	410.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。