| 依依零股資訊：6531 愛普* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 93,812 | 1,884 | 341.50 | 953 | 24 | 341.50 | 94,765 | 339.50 | +2.00(+0.59%) | ||
| 2024/12/17 | 168,027 | 2,900 | 340.00 | 1,446 | 26 | 340.00 | 169,473 | 340.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 43,690 | 2,892 | 313.00 | 168 | 9 | 312.00 | 43,858 | 309.50 | +2.50(+0.81%) | ||
| 2024/12/13 | 27,866 | 5,701 | 312.50 | 200 | 11 | 313.50 | 28,066 | 312.00 | +1.50(+0.48%) | ||
| 2024/12/12 | 20,703 | 1,373 | 317.00 | 95 | 13 | 316.50 | 20,798 | 317.00 | -0.50(-0.16%) | ||
| 2024/12/11 | 27,063 | 9,677 | 313.00 | 53 | 5 | 314.50 | 27,116 | 311.00 | +3.50(+1.13%) | ||
| 2024/12/10 | 22,499 | 5,685 | 317.00 | 214 | 8 | 317.00 | 22,713 | 315.50 | +1.50(+0.48%) | ||
| 2024/12/09 | 19,885 | 2,169 | 318.00 | 584 | 11 | 318.00 | 20,469 | 317.50 | +0.50(+0.16%) | ||
| 2024/12/06 | 48,384 | 7,842 | 318.50 | 562 | 22 | 317.50 | 48,946 | 317.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 57,641 | 5,382 | 318.00 | 1,036 | 32 | 318.50 | 58,677 | 318.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 34,438 | 1,884 | 311.50 | 470 | 13 | 311.50 | 34,908 | 311.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,227 | 979 | 303.50 | 325 | 9 | 304.00 | 10,552 | 303.50 | +0.50(+0.16%) | ||
| 2024/12/02 | 9,672 | 303 | 304.50 | 52 | 4 | 304.50 | 9,724 | 303.50 | +1.00(+0.33%) | ||
| 2024/11/29 | 9,323 | 252 | 302.50 | 255 | 6 | 303.50 | 9,578 | 303.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 21,269 | 2,413 | 298.00 | 240 | 5 | 298.00 | 21,509 | 295.00 | +3.00(+1.02%) | ||
| 2024/11/27 | 28,844 | 17,559 | 300.50 | 420 | 17 | 301.00 | 29,264 | 300.50 | +0.50(+0.17%) | ||
| 2024/11/26 | 9,897 | 1,230 | 309.50 | 106 | 5 | 311.00 | 10,003 | 309.00 | +2.00(+0.65%) | ||
| 2024/11/25 | 23,637 | 2,672 | 314.00 | 146 | 6 | 313.00 | 23,783 | 312.50 | +0.50(+0.16%) | ||
| 2024/11/22 | 19,486 | 2,726 | 307.50 | 540 | 20 | 308.00 | 20,026 | 308.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 24,894 | 1,709 | 309.50 | 64 | 11 | 308.50 | 24,958 | 308.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,552 | 607 | 304.00 | 30 | 7 | 304.00 | 9,582 | 302.50 | +1.50(+0.50%) | ||
| 2024/11/19 | 12,516 | 1,247 | 303.50 | 144 | 10 | 303.50 | 12,660 | 304.00 | -0.50(-0.16%) | ||
| 2024/11/18 | 34,225 | 1,056 | 296.00 | 537 | 8 | 296.50 | 34,762 | 294.00 | +2.50(+0.85%) | ||
| 2024/11/15 | 16,193 | 588 | 302.00 | 1,200 | 22 | 301.00 | 17,393 | 301.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 33,113 | 1,096 | 302.00 | 882 | 33 | 300.00 | 33,995 | 300.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 12,863 | 328 | 310.50 | 34 | 4 | 310.50 | 12,897 | 310.00 | +0.50(+0.16%) | ||
| 2024/11/12 | 25,367 | 2,041 | 310.50 | 536 | 21 | 309.50 | 25,903 | 309.00 | +0.50(+0.16%) | ||
| 2024/11/11 | 17,045 | 1,917 | 315.00 | 30 | 9 | 317.50 | 17,075 | 316.50 | +1.00(+0.32%) | ||
| 2024/11/08 | 21,859 | 2,782 | 315.00 | 100 | 9 | 316.00 | 21,959 | 313.00 | +3.00(+0.96%) | ||
| 2024/11/07 | 23,665 | 4,590 | 317.50 | 317 | 8 | 318.00 | 23,982 | 316.00 | +2.00(+0.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6531 愛普*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言