依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	102,575	3,116	932.00	1,710	35	935.00	104,285	923.00	+12.00(+1.30%)
2026/10/13	169,308	5,403	939.00	276	21	939.00	169,584	926.00	+13.00(+1.40%)
2026/10/12	165,819	5,625	952.00	936	39	952.00	166,755	947.00	+5.00(+0.53%)
2026/10/08	94,367	3,449	985.00	1,098	82	984.00	95,465	980.00	+4.00(+0.41%)
2026/10/07	79,979	3,005	1,005.00	1,710	62	1,005.00	81,689	1,000.00	+5.00(+0.50%)
2026/10/06	106,896	3,108	1,050.00	888	66	1,045.00	107,784	1,045.00	+0.00(+0.00%)
2026/10/05	209,103	5,360	1,060.00	2,869	97	1,055.00	211,972	1,055.00	+0.00(+0.00%)
2026/10/02	242,345	6,177	997.00	1,570	89	1,000.00	243,915	1,000.00	+0.00(+0.00%)
2026/10/01	64,193	2,387	935.00	254	25	935.00	64,447	933.00	+2.00(+0.21%)
2026/09/30	56,051	1,934	936.00	282	20	936.00	56,333	927.00	+9.00(+0.97%)
2026/09/29	184,550	7,098	938.00	267	36	938.00	184,817	929.00	+9.00(+0.97%)
2026/09/24	62,339	2,378	990.00	789	40	993.00	63,128	993.00	+0.00(+0.00%)
2026/09/23	123,103	3,484	990.00	1,793	63	988.00	124,896	987.00	+1.00(+0.10%)
2026/09/22	102,098	2,909	938.00	514	20	946.00	102,612	934.00	+12.00(+1.28%)
2026/09/21	63,469	2,559	950.00	479	34	950.00	63,948	948.00	+2.00(+0.21%)
2026/09/18	75,052	2,318	967.00	2,035	55	968.00	77,087	968.00	+0.00(+0.00%)
2026/09/17	79,322	2,966	921.00	106	12	930.00	79,428	920.00	+10.00(+1.09%)
2026/09/16	66,554	2,127	945.00	491	42	949.00	67,045	949.00	+0.00(+0.00%)
2026/09/15	165,628	6,910	892.00	684	55	894.00	166,312	890.00	+4.00(+0.45%)
2026/09/14	60,382	2,395	961.00	1,541	59	961.00	61,923	962.00	-1.00(-0.10%)
2026/09/11	109,798	5,132	991.00	1,109	51	988.00	110,907	988.00	+0.00(+0.00%)
2026/09/10	238,486	6,360	1,030.00	1,446	98	1,030.00	239,932	1,030.00	+0.00(+0.00%)
2026/09/09	229,185	5,256	995.00	1,834	79	998.00	231,019	999.00	-1.00(-0.10%)
2026/09/08	78,057	2,858	932.00	871	50	932.00	78,928	931.00	+1.00(+0.11%)
2026/09/07	106,287	2,925	958.00	785	71	960.00	107,072	960.00	+0.00(+0.00%)
2026/09/04	81,298	2,948	915.00	738	30	915.00	82,036	911.00	+4.00(+0.44%)
2026/09/03	175,796	5,859	919.00	1,236	84	916.00	177,032	912.00	+4.00(+0.44%)
2026/09/02	96,950	3,039	951.00	410	37	986.00	97,360	957.00	+29.00(+3.03%)
2026/09/01	226,165	5,574	961.00	1,746	55	961.00	227,911	958.00	+3.00(+0.31%)
2026/08/31	85,716	2,880	924.00	961	57	927.00	86,677	927.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。