依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	554,753	18,951	893.00	2,966	122	893.00	557,719	876.00	+17.00(+1.94%)
2026/05/20	151,962	5,457	976.00	1,554	84	973.00	153,516	973.00	+0.00(+0.00%)
2026/05/19	159,604	5,686	1,025.00	1,127	60	1,025.00	160,731	1,025.00	+0.00(+0.00%)
2026/05/18	133,205	4,207	1,145.00	918	76	1,140.00	134,123	1,135.00	+5.00(+0.44%)
2026/05/15	150,447	4,919	1,075.00	4,148	116	1,075.00	154,595	1,080.00	-5.00(-0.46%)
2026/05/14	188,777	5,771	1,060.00	498	57	1,055.00	189,275	1,050.00	+5.00(+0.48%)
2026/05/13	192,368	6,513	1,025.00	1,308	46	1,050.00	193,676	1,040.00	+10.00(+0.96%)
2026/05/12	247,505	5,842	1,055.00	2,186	38	1,055.00	249,691	1,055.00	+0.00(+0.00%)
2026/05/11	102,102	3,068	961.00	1,857	67	962.00	103,959	962.00	+0.00(+0.00%)
2026/05/08	143,623	4,745	880.00	893	35	885.00	144,516	875.00	+10.00(+1.14%)
2026/05/07	80,427	2,966	938.00	995	60	938.00	81,422	925.00	+13.00(+1.41%)
2026/05/06	99,244	3,090	968.00	1,052	61	968.00	100,296	965.00	+3.00(+0.31%)
2026/05/05	122,975	3,258	943.00	1,581	61	940.00	124,556	935.00	+5.00(+0.53%)
2026/05/04	94,812	2,361	924.00	1,619	21	924.00	96,431	924.00	+0.00(+0.00%)
2026/04/30	128,188	3,611	853.00	1,429	57	853.00	129,617	840.00	+13.00(+1.55%)
2026/04/29	68,030	1,891	821.00	990	50	822.00	69,020	820.00	+2.00(+0.24%)
2026/04/28	80,997	2,559	801.00	785	41	806.00	81,782	800.00	+6.00(+0.75%)
2026/04/27	144,208	4,419	754.00	688	39	756.00	144,896	753.00	+3.00(+0.40%)
2026/04/24	355,308	7,656	800.00	457	28	835.00	355,765	788.00	+47.00(+5.96%)
2026/04/23	448,827	10,542	793.00	1,818	52	795.00	450,645	785.00	+10.00(+1.27%)
2026/04/22	76,868	1,372	792.00	1,124	23	792.00	77,992	792.00	+0.00(+0.00%)
2026/04/21	194,744	5,246	723.00	2,520	73	723.00	197,264	720.00	+3.00(+0.42%)
2026/04/20	209,212	6,358	691.00	1,369	45	686.00	210,581	682.00	+4.00(+0.59%)
2026/04/17	210,735	4,181	644.00	2,358	29	644.00	213,093	644.00	+0.00(+0.00%)
2026/04/16	132,529	4,237	586.00	551	27	587.00	133,080	586.00	+1.00(+0.17%)
2026/04/15	210,222	4,960	590.00	2,327	77	591.00	212,549	591.00	+0.00(+0.00%)
2026/04/14	284,318	5,330	604.00	3,312	76	604.00	287,630	606.00	-2.00(-0.33%)
2026/04/13	202,271	4,378	567.00	841	26	567.00	203,112	567.00	+0.00(+0.00%)
2026/04/10	139,928	4,354	522.00	815	49	522.00	140,743	516.00	+6.00(+1.16%)
2026/04/09	97,422	2,098	483.50	302	14	489.50	97,724	480.50	+9.00(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。