依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	57,531	2,027	928.00	392	31	928.00	57,923	926.00	+2.00(+0.22%)
2026/07/07	122,365	4,543	900.00	1,177	78	900.00	123,542	895.00	+5.00(+0.56%)
2026/07/06	99,952	3,552	961.00	1,186	36	961.00	101,138	954.00	+7.00(+0.73%)
2026/07/03	76,885	2,605	983.00	763	47	987.00	77,648	987.00	+0.00(+0.00%)
2026/07/02	87,098	3,151	961.00	648	36	962.00	87,746	961.00	+1.00(+0.10%)
2026/07/01	187,880	6,735	966.00	1,284	64	966.00	189,164	961.00	+5.00(+0.52%)
2026/06/30	64,737	2,144	1,010.00	298	20	1,005.00	65,035	998.00	+7.00(+0.70%)
2026/06/29	66,562	2,532	992.00	951	39	990.00	67,513	980.00	+10.00(+1.02%)
2026/06/26	222,957	7,546	996.00	2,085	102	992.00	225,042	990.00	+2.00(+0.20%)
2026/06/25	172,049	5,175	1,115.00	1,020	58	1,110.00	173,069	1,100.00	+10.00(+0.91%)
2026/06/24	165,754	5,134	1,090.00	1,629	51	1,090.00	167,383	1,070.00	+20.00(+1.87%)
2026/06/23	194,861	5,959	1,085.00	1,717	89	1,055.00	196,578	1,050.00	+5.00(+0.48%)
2026/06/22	228,719	6,415	1,115.00	1,405	39	1,115.00	230,124	1,115.00	+0.00(+0.00%)
2026/06/18	162,322	4,645	1,025.00	1,210	43	1,025.00	163,532	1,025.00	+0.00(+0.00%)
2026/06/17	71,985	2,442	936.00	555	16	963.00	72,540	933.00	+30.00(+3.22%)
2026/06/16	91,031	2,681	932.00	678	53	930.00	91,709	924.00	+6.00(+0.65%)
2026/06/15	73,087	2,709	937.00	766	144	937.00	73,853	931.00	+6.00(+0.64%)
2026/06/12	77,679	2,732	936.00	802	23	944.00	78,481	932.00	+12.00(+1.29%)
2026/06/11	125,313	4,295	893.00	984	41	893.00	126,297	890.00	+3.00(+0.34%)
2026/06/10	142,740	5,589	897.00	1,150	47	900.00	143,890	894.00	+6.00(+0.67%)
2026/06/09	131,762	3,635	980.00	296	34	980.00	132,058	963.00	+17.00(+1.77%)
2026/06/08	179,656	6,703	909.00	1,693	70	909.00	181,349	909.00	+0.00(+0.00%)
2026/06/05	128,853	4,401	1,030.00	1,310	69	1,020.00	130,163	1,010.00	+10.00(+0.99%)
2026/06/04	109,403	3,583	1,090.00	1,419	61	1,070.00	110,822	1,055.00	+15.00(+1.42%)
2026/06/03	155,736	3,966	1,100.00	741	48	1,100.00	156,477	1,100.00	+0.00(+0.00%)
2026/06/02	202,744	6,748	1,095.00	784	58	1,095.00	203,528	1,075.00	+20.00(+1.86%)
2026/06/01	338,019	10,985	1,170.00	1,550	55	1,170.00	339,569	1,125.00	+45.00(+4.00%)
2026/05/29	226,595	7,236	1,200.00	1,565	78	1,195.00	228,160	1,190.00	+5.00(+0.42%)
2026/05/28	304,068	10,700	1,120.00	1,112	47	1,130.00	305,180	1,095.00	+35.00(+3.20%)
2026/05/27	167,000	5,377	1,090.00	1,229	39	1,100.00	168,229	1,080.00	+20.00(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。