| 依依零股資訊：6531 愛普* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 14,186 | 438 | 260.00 | 90 | 4 | 268.00 | 14,276 | 260.00 | +8.00(+3.08%) | ||
| 2025/03/31 | 47,514 | 1,091 | 253.50 | 1,020 | 27 | 252.00 | 48,534 | 251.50 | +0.50(+0.20%) | ||
| 2025/03/28 | 56,429 | 1,177 | 278.00 | 40 | 9 | 276.00 | 56,469 | 272.50 | +3.50(+1.28%) | ||
| 2025/03/27 | 15,027 | 442 | 290.00 | 182 | 10 | 290.00 | 15,209 | 288.00 | +2.00(+0.69%) | ||
| 2025/03/26 | 5,042 | 169 | 294.00 | 56 | 6 | 293.00 | 5,098 | 293.50 | -0.50(-0.17%) | ||
| 2025/03/25 | 6,559 | 247 | 290.50 | 1 | 1 | 292.00 | 6,560 | 289.50 | +2.50(+0.86%) | ||
| 2025/03/24 | 12,412 | 403 | 290.00 | 460 | 29 | 289.00 | 12,872 | 289.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 8,726 | 336 | 295.50 | 25 | 3 | 297.00 | 8,751 | 295.50 | +1.50(+0.51%) | ||
| 2025/03/20 | 10,779 | 540 | 297.00 | 82 | 15 | 297.00 | 10,861 | 297.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 8,565 | 768 | 291.00 | 200 | 13 | 290.50 | 8,765 | 289.00 | +1.50(+0.52%) | ||
| 2025/03/18 | 5,774 | 194 | 292.50 | 100 | 8 | 294.50 | 5,874 | 293.00 | +1.50(+0.51%) | ||
| 2025/03/17 | 9,968 | 318 | 291.00 | 65 | 7 | 291.50 | 10,033 | 290.00 | +1.50(+0.52%) | ||
| 2025/03/14 | 13,281 | 558 | 291.00 | 178 | 7 | 292.00 | 13,459 | 291.00 | +1.00(+0.34%) | ||
| 2025/03/13 | 32,485 | 2,399 | 292.50 | 182 | 15 | 292.50 | 32,667 | 289.00 | +3.50(+1.21%) | ||
| 2025/03/12 | 26,506 | 868 | 298.50 | 67 | 8 | 300.00 | 26,573 | 299.00 | +1.00(+0.33%) | ||
| 2025/03/11 | 28,113 | 717 | 290.50 | 106 | 6 | 292.00 | 28,219 | 290.00 | +2.00(+0.69%) | ||
| 2025/03/10 | 24,586 | 757 | 293.50 | 186 | 8 | 293.50 | 24,772 | 292.50 | +1.00(+0.34%) | ||
| 2025/03/07 | 15,265 | 546 | 299.00 | 334 | 23 | 299.00 | 15,599 | 297.00 | +2.00(+0.67%) | ||
| 2025/03/06 | 23,551 | 694 | 303.00 | 258 | 29 | 303.00 | 23,809 | 302.00 | +1.00(+0.33%) | ||
| 2025/03/05 | 23,462 | 818 | 309.50 | 275 | 15 | 310.00 | 23,737 | 310.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 21,313 | 906 | 300.00 | 13 | 4 | 303.00 | 21,326 | 300.00 | +3.00(+1.00%) | ||
| 2025/03/03 | 57,343 | 22,252 | 299.00 | 150 | 42 | 299.00 | 57,493 | 296.50 | +2.50(+0.84%) | ||
| 2025/02/27 | 20,187 | 6,008 | 312.50 | 907 | 28 | 313.00 | 21,094 | 313.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 10,093 | 3,134 | 317.00 | 201 | 19 | 318.00 | 10,294 | 315.50 | +2.50(+0.79%) | ||
| 2025/02/25 | 20,868 | 6,920 | 315.50 | 653 | 125 | 315.00 | 21,521 | 314.00 | +1.00(+0.32%) | ||
| 2025/02/24 | 15,563 | 3,673 | 322.50 | 347 | 190 | 322.50 | 15,910 | 321.50 | +1.00(+0.31%) | ||
| 2025/02/21 | 14,525 | 2,469 | 323.50 | 280 | 200 | 324.00 | 14,805 | 323.50 | +0.50(+0.15%) | ||
| 2025/02/20 | 21,762 | 3,047 | 323.50 | 159 | 47 | 324.00 | 21,921 | 323.00 | +1.00(+0.31%) | ||
| 2025/02/19 | 28,337 | 1,844 | 326.00 | 1,393 | 27 | 326.00 | 29,730 | 326.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 31,973 | 3,268 | 327.00 | 405 | 27 | 327.00 | 32,378 | 327.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6531 愛普*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言