依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	99,537	3,604	899.00	561	30	900.00	100,098	895.00	+5.00(+0.56%)
2026/08/27	85,944	3,261	910.00	665	31	917.00	86,609	917.00	+0.00(+0.00%)
2026/08/26	125,039	3,511	916.00	854	60	916.00	125,893	916.00	+0.00(+0.00%)
2026/08/25	45,109	1,765	876.00	713	51	876.00	45,822	876.00	+0.00(+0.00%)
2026/08/24	96,527	3,821	855.00	1,390	25	859.00	97,917	845.00	+14.00(+1.66%)
2026/08/21	85,362	2,724	887.00	613	24	886.00	85,975	883.00	+3.00(+0.34%)
2026/08/20	71,491	2,148	885.00	1,239	44	884.00	72,730	882.00	+2.00(+0.23%)
2026/08/19	107,236	4,164	850.00	793	27	845.00	108,029	837.00	+8.00(+0.96%)
2026/08/18	145,506	4,433	888.00	428	20	886.00	145,934	863.00	+23.00(+2.67%)
2026/08/17	53,266	1,806	882.00	301	33	882.00	53,567	873.00	+9.00(+1.03%)
2026/08/14	41,237	1,338	925.00	1,069	51	925.00	42,306	932.00	-7.00(-0.75%)
2026/08/13	30,045	1,133	878.00	658	31	878.00	30,703	865.00	+13.00(+1.50%)
2026/08/12	37,101	1,152	872.00	892	24	880.00	37,993	878.00	+2.00(+0.23%)
2026/08/11	110,226	3,647	831.00	3,030	85	831.00	113,256	831.00	+0.00(+0.00%)
2026/08/10	165,982	5,556	925.00	1,030	97	925.00	167,012	923.00	+2.00(+0.22%)
2026/08/07	110,958	3,023	951.00	1,667	91	951.00	112,625	951.00	+0.00(+0.00%)
2026/08/06	62,474	1,767	892.00	1,384	50	900.00	63,858	900.00	+0.00(+0.00%)
2026/08/05	64,323	1,865	862.00	889	29	861.00	65,212	855.00	+6.00(+0.70%)
2026/08/04	70,256	2,053	806.00	94	16	806.00	70,350	806.00	+0.00(+0.00%)
2026/08/03	42,782	1,489	733.00	1,196	33	733.00	43,978	733.00	+0.00(+0.00%)
2026/07/31	69,390	1,892	667.00	133	10	667.00	69,523	667.00	+0.00(+0.00%)
2026/07/30	85,089	2,360	610.00	513	42	610.00	85,602	607.00	+3.00(+0.49%)
2026/07/29	80,482	3,025	627.00	883	50	627.00	81,365	627.00	+0.00(+0.00%)
2026/07/28	73,860	3,036	696.00	1,085	55	696.00	74,945	696.00	+0.00(+0.00%)
2026/07/27	139,147	5,145	774.00	356	27	780.00	139,503	773.00	+7.00(+0.91%)
2026/07/24	65,512	2,378	860.00	879	62	858.00	66,391	858.00	+0.00(+0.00%)
2026/07/23	50,821	2,019	897.00	387	29	904.00	51,208	904.00	+0.00(+0.00%)
2026/07/22	55,493	1,969	904.00	693	34	904.00	56,186	908.00	-4.00(-0.44%)
2026/07/21	52,927	5,040	858.00	135	8	858.00	53,062	858.00	+0.00(+0.00%)
2026/07/20	86,550	2,548	781.00	1,195	59	780.00	87,745	780.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。