依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,814	452	283.00	114	9	284.00	23,928	281.00	+3.00(+1.07%)
2025/08/20	66,660	1,232	279.50	908	27	279.50	67,568	277.50	+2.00(+0.72%)
2025/08/19	51,358	991	284.00	212	7	287.00	51,570	281.00	+6.00(+2.14%)
2025/08/18	68,247	1,877	288.00	316	11	288.50	68,563	286.50	+2.00(+0.70%)
2025/08/15	75,312	1,653	294.50	395	12	294.50	75,707	293.00	+1.50(+0.51%)
2025/08/14	55,450	1,481	300.50	287	13	300.50	55,737	298.00	+2.50(+0.84%)
2025/08/13	38,663	852	303.50	78	5	307.50	38,741	302.00	+5.50(+1.82%)
2025/08/12	34,483	830	307.00	613	26	305.00	35,096	305.00	+0.00(+0.00%)
2025/08/11	56,374	1,086	309.00	500	12	305.00	56,874	303.00	+2.00(+0.66%)
2025/08/08	78,370	1,509	304.50	772	22	304.50	79,142	302.00	+2.50(+0.83%)
2025/08/07	93,125	2,657	312.50	821	36	312.00	93,946	310.50	+1.50(+0.48%)
2025/08/06	54,881	2,837	322.50	728	31	322.50	55,609	321.50	+1.00(+0.31%)
2025/08/05	70,306	2,037	335.00	1,552	48	335.00	71,858	334.00	+1.00(+0.30%)
2025/08/04	51,385	1,763	348.50	222	18	348.50	51,607	347.00	+1.50(+0.43%)
2025/08/01	155,110	7,154	352.50	2,381	47	352.50	157,491	353.00	-0.50(-0.14%)
2025/07/31	172,235	7,356	330.00	3,334	43	330.50	175,569	330.50	+0.00(+0.00%)
2025/07/30	24,336	1,056	307.50	242	17	301.00	24,578	300.50	+0.50(+0.17%)
2025/07/29	15,255	1,988	307.00	304	14	305.00	15,559	303.50	+1.50(+0.49%)
2025/07/28	13,198	1,573	309.50	121	12	309.50	13,319	310.00	-0.50(-0.16%)
2025/07/25	15,088	264	308.50	20	3	309.50	15,108	309.50	+0.00(+0.00%)
2025/07/24	15,723	578	310.00	192	12	310.00	15,915	309.50	+0.50(+0.16%)
2025/07/23	23,863	536	310.00	27	5	310.50	23,890	310.50	+0.00(+0.00%)
2025/07/22	56,241	2,468	301.50	723	32	302.00	56,964	302.00	+0.00(+0.00%)
2025/07/21	26,868	552	319.00	319	9	316.50	27,187	316.50	+0.00(+0.00%)
2025/07/18	30,078	1,246	318.50	137	9	319.50	30,215	318.50	+1.00(+0.31%)
2025/07/17	24,185	1,932	322.50	613	13	323.50	24,798	322.50	+1.00(+0.31%)
2025/07/16	31,441	1,264	324.00	985	24	324.00	32,426	323.00	+1.00(+0.31%)
2025/07/15	33,333	8,148	320.00	614	14	320.50	33,947	320.50	+0.00(+0.00%)
2025/07/14	43,552	9,730	325.00	1,253	38	324.50	44,805	324.50	+0.00(+0.00%)
2025/07/11	128,496	5,375	323.50	2,231	47	323.50	130,727	324.00	-0.50(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。