依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,131	88	69.90	0	0		2,131	69.50	()
2025/03/31	3,147	157	67.40	100	3	66.90	3,247	67.30	-0.40(-0.59%)
2025/03/28	1,824	223	69.50	4	4	69.30	1,828	69.30	+0.00(+0.00%)
2025/03/27	826	55	70.30	18	18	70.90	844	70.50	+0.40(+0.57%)
2025/03/26	2,067	106	71.70	838	7	70.70	2,905	71.80	-1.10(-1.53%)
2025/03/25	1,258	129	71.10	52	5	71.30	1,310	71.60	-0.30(-0.42%)
2025/03/24	587	190	71.20	20	20	70.90	607	71.30	-0.40(-0.56%)
2025/03/21	1,632	263	71.70	101	25	72.20	1,733	71.90	+0.30(+0.42%)
2025/03/20	2,063	645	70.60	18	16	71.40	2,081	71.70	-0.30(-0.42%)
2025/03/19	1,996	641	70.10	22	22	70.90	2,018	69.90	+1.00(+1.43%)
2025/03/18	1,042	311	69.80	15	15	73.70	1,057	69.90	+3.80(+5.44%)
2025/03/17	689	483	69.80	17	17	74.00	706	69.00	+5.00(+7.25%)
2025/03/14	858	126	69.50	0	0		858	68.70	()
2025/03/13	712	246	70.70	8	8	70.20	720	67.60	+2.60(+3.85%)
2025/03/12	1,251	336	71.00	7	7	72.00	1,258	69.30	+2.70(+3.90%)
2025/03/11	443	213	69.90	5	5	74.90	448	68.50	+6.40(+9.34%)
2025/03/10	1,094	440	69.50	0	0		1,094	69.30	()
2025/03/07	963	257	69.80	6	6	71.30	969	69.20	+2.10(+3.03%)
2025/03/06	1,302	455	70.20	58	13	69.50	1,360	69.40	+0.10(+0.14%)
2025/03/05	2,677	103	71.50	1	1	75.00	2,678	70.10	+4.90(+6.99%)
2025/03/04	562	72	69.40	10	7	68.90	572	68.80	+0.10(+0.15%)
2025/03/03	1,402	91	67.90	59	13	67.60	1,461	67.00	+0.60(+0.90%)
2025/02/27	517	85	69.50	3	3	69.50	520	67.80	+1.70(+2.51%)
2025/02/26	993	90	69.80	5	5	70.00	998	68.60	+1.40(+2.04%)
2025/02/25	1,451	126	69.50	5	5	69.50	1,456	69.00	+0.50(+0.72%)
2025/02/24	1,401	149	70.40	180	15	70.00	1,581	70.20	-0.20(-0.28%)
2025/02/21	1,767	72	70.00	4	4	70.50	1,771	69.50	+1.00(+1.44%)
2025/02/20	410	125	69.10	30	5	69.50	440	69.20	+0.30(+0.43%)
2025/02/19	1,061	55	69.60	3	3	72.00	1,064	69.40	+2.60(+3.75%)
2025/02/18	324	96	68.90	6	6	69.80	330	68.10	+1.70(+2.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。