依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,084	867	89.80	100	3	89.50	6,184	89.20	+0.30(+0.34%)
2026/08/27	130,887	823	90.50	48	2	90.90	130,935	90.60	+0.30(+0.33%)
2026/08/26	16,164	435	89.50	50	1	89.40	16,214	89.40	+0.00(+0.00%)
2026/08/25	185,321	1,023	88.80	0	0		185,321	89.30	()
2026/08/24	140,728	521	89.60	0	0		140,728	90.00	()
2026/08/21	5,271	422	85.80	75	2	85.80	5,346	85.90	-0.10(-0.12%)
2026/08/20	9,340	582	87.90	0	0		9,340	87.40	()
2026/08/19	8,139	218	87.60	15	1	87.80	8,154	87.80	+0.00(+0.00%)
2026/08/18	8,864	1,581	84.60	20	1	84.60	8,884	84.80	-0.20(-0.24%)
2026/08/17	6,889	276	89.00	120	6	88.80	7,009	88.50	+0.30(+0.34%)
2026/08/14	5,930	375	86.40	5	3	86.40	5,935	86.50	-0.10(-0.12%)
2026/08/13	3,485	70	86.90	135	2	86.90	3,620	87.00	-0.10(-0.11%)
2026/08/12	6,257	170	86.30	300	2	86.20	6,557	86.40	-0.20(-0.23%)
2026/08/11	5,505	157	85.10	0	0		5,505	85.00	()
2026/08/10	15,842	658	82.30	824	6	85.00	16,666	83.50	+1.50(+1.80%)
2026/08/07	7,762	128	76.40	193	6	83.90	7,955	82.10	+1.80(+2.19%)
2026/08/06	2,452	60	72.80	549	5	78.00	3,001	76.60	+1.40(+1.83%)
2026/08/05	2,754	53	70.50	0	0		2,754	72.40	()
2026/08/04	2,173	56	69.60	0	0		2,173	70.30	()
2026/08/03	3,276	63	65.90	15	1	69.80	3,291	69.80	+0.00(+0.00%)
2026/07/31	3,824	120	60.50	1	1	65.60	3,825	65.50	+0.10(+0.15%)
2026/07/30	5,579	185	60.70	38	2	59.70	5,617	60.20	-0.50(-0.83%)
2026/07/29	5,276	222	65.40	80	2	61.30	5,356	61.30	+0.00(+0.00%)
2026/07/28	4,012	77	68.10	94	5	64.70	4,106	64.70	+0.00(+0.00%)
2026/07/27	2,913	156	69.20	10	1	68.80	2,923	68.80	+0.00(+0.00%)
2026/07/24	4,019	54	70.20	2	2	69.10	4,021	68.80	+0.30(+0.44%)
2026/07/23	2,997	85	70.60	139	1	71.50	3,136	70.30	+1.20(+1.71%)
2026/07/22	3,110	72	69.50	8	1	70.90	3,118	70.30	+0.60(+0.85%)
2026/07/21	8,528	133	68.80	50	2	69.90	8,578	69.60	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。