依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,173	164	62.40	0	0		2,173	63.00	()
2025/08/20	4,389	245	62.10	0	0		4,389	62.00	()
2025/08/19	1,675	56	63.20	304	4	62.90	1,979	62.90	+0.00(+0.00%)
2025/08/18	2,507	68	62.90	29	4	63.00	2,536	62.60	+0.40(+0.64%)
2025/08/15	1,932	117	63.70	0	0		1,932	63.30	()
2025/08/14	1,912	61	64.20	0	0		1,912	64.10	()
2025/08/13	4,202	352	64.20	24	1	64.30	4,226	63.80	+0.50(+0.78%)
2025/08/12	4,402	72	64.80	50	3	65.00	4,452	65.00	+0.00(+0.00%)
2025/08/11	2,402	103	64.20	20	1	64.30	2,422	64.50	-0.20(-0.31%)
2025/08/08	13,524	762	64.20	10	2	64.60	13,534	64.40	+0.20(+0.31%)
2025/08/07	10,731	345	70.00	36	3	70.00	10,767	69.50	+0.50(+0.72%)
2025/08/06	3,176	64	67.50	200	5	67.00	3,376	67.20	-0.20(-0.30%)
2025/08/05	662	39	67.00	95	2	67.10	757	66.80	+0.30(+0.45%)
2025/08/04	1,726	302	66.90	3	1	66.60	1,729	67.00	-0.40(-0.60%)
2025/08/01	1,741	84	67.00	3	1	66.90	1,744	66.90	+0.00(+0.00%)
2025/07/31	2,948	68	66.00	0	0		2,948	66.10	()
2025/07/30	1,187	38	66.30	300	2	66.20	1,487	66.10	+0.10(+0.15%)
2025/07/29	2,749	249	66.30	500	4	66.20	3,249	66.10	+0.10(+0.15%)
2025/07/28	2,936	82	67.70	5	1	67.90	2,941	67.60	+0.30(+0.44%)
2025/07/25	2,022	92	67.20	1	1	67.00	2,023	66.90	+0.10(+0.15%)
2025/07/24	1,929	94	67.10	5	1	66.90	1,934	67.10	-0.20(-0.30%)
2025/07/23	1,863	46	67.30	0	0		1,863	66.90	()
2025/07/18	3,032	83	70.40	30	3	69.60	3,062	69.40	+0.20(+0.29%)
2025/07/17	4,068	95	69.60	10	1	70.60	4,078	70.70	-0.10(-0.14%)
2025/07/16	1,877	40	70.50	10	1	69.40	1,887	69.00	+0.40(+0.58%)
2025/07/15	3,954	109	69.30	50	4	69.40	4,004	69.10	+0.30(+0.43%)
2025/07/14	2,887	70	69.40	189	8	68.50	3,076	68.50	+0.00(+0.00%)
2025/07/11	7,409	176	68.70	150	7	71.50	7,559	70.90	+0.60(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。