依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	577	49	70.00	1	1	70.10	578	69.80	+0.30(+0.43%)
2024/12/17	1,901	64	70.70	1	1	69.70	1,902	69.40	+0.30(+0.43%)
2024/12/16	4,734	119	68.80	35	6	69.00	4,769	68.90	+0.10(+0.15%)
2024/12/13	2,078	147	71.90	241	14	71.30	2,319	71.70	-0.40(-0.56%)
2024/12/12	1,372	56	73.30	1	1	73.60	1,373	73.30	+0.30(+0.41%)
2024/12/11	1,307	173	73.70	116	4	73.50	1,423	73.50	+0.00(+0.00%)
2024/12/10	2,050	257	73.00	40	5	73.10	2,090	73.50	-0.40(-0.54%)
2024/12/09	1,791	193	76.00	153	6	74.50	1,944	74.50	+0.00(+0.00%)
2024/12/06	2,129	89	75.10	0	0		2,129	75.40	()
2024/12/05	2,277	67	75.00	493	6	75.50	2,770	75.10	+0.40(+0.53%)
2024/12/04	561	16	74.10	161	3	73.70	722	73.80	-0.10(-0.14%)
2024/12/03	2,246	260	73.00	43	2	72.80	2,289	72.50	+0.30(+0.41%)
2024/12/02	1,207	52	73.00	39	1	73.00	1,246	73.20	-0.20(-0.27%)
2024/11/29	274	30	71.80	1	1	72.20	275	72.30	-0.10(-0.14%)
2024/11/28	2,046	119	71.50	125	5	71.10	2,171	71.50	-0.40(-0.56%)
2024/11/27	1,545	91	72.00	35	6	72.30	1,580	72.30	+0.00(+0.00%)
2024/11/26	1,488	137	75.90	2	2	75.00	1,490	74.70	+0.30(+0.40%)
2024/11/25	5,335	270	74.80	120	4	75.00	5,455	74.80	+0.20(+0.27%)
2024/11/22	1,148	23	72.20	61	8	72.20	1,209	72.20	+0.00(+0.00%)
2024/11/21	437	14	72.30	25	1	72.50	462	72.20	+0.30(+0.42%)
2024/11/20	1,353	52	72.00	95	2	73.00	1,448	71.50	+1.50(+2.10%)
2024/11/19	1,835	50	72.10	34	2	73.00	1,869	72.00	+1.00(+1.39%)
2024/11/18	3,434	319	71.10	203	4	71.50	3,637	70.50	+1.00(+1.42%)
2024/11/15	2,819	189	72.60	200	4	72.40	3,019	72.10	+0.30(+0.42%)
2024/11/14	2,907	53	72.80	54	4	72.40	2,961	72.20	+0.20(+0.28%)
2024/11/13	2,028	37	73.60	0	0		2,028	73.00	()
2024/11/12	3,039	267	73.20	207	5	73.00	3,246	72.70	+0.30(+0.41%)
2024/11/11	3,295	82	74.60	118	6	74.60	3,413	74.60	+0.00(+0.00%)
2024/11/08	4,150	146	75.40	51	6	74.30	4,201	74.60	-0.30(-0.40%)
2024/11/07	2,754	226	74.80	30	1	74.10	2,784	74.50	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。