依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,072	281	80.00	0	0		13,072	80.60	()
2026/07/07	30,346	528	82.30	4	4	82.30	30,350	81.40	+0.90(+1.11%)
2026/07/06	7,156	532	90.50	200	1	92.10	7,356	90.40	+1.70(+1.88%)
2026/07/03	4,254	537	91.80	6	2	100.50	4,260	92.10	+8.40(+9.12%)
2026/07/02	5,208	229	92.30	1	1	91.90	5,209	91.80	+0.10(+0.11%)
2026/07/01	10,472	157	91.80	100	3	92.30	10,572	91.60	+0.70(+0.76%)
2026/06/30	4,813	136	89.60	129	1	90.00	4,942	89.90	+0.10(+0.11%)
2026/06/29	6,242	223	88.00	2	2	88.10	6,244	88.10	+0.00(+0.00%)
2026/06/26	11,351	502	87.00	100	3	87.00	11,451	86.30	+0.70(+0.81%)
2026/06/25	5,263	209	91.00	300	2	91.20	5,563	91.20	+0.00(+0.00%)
2026/06/24	6,359	141	91.00	102	4	91.60	6,461	91.00	+0.60(+0.66%)
2026/06/23	8,764	389	90.10	3	2	90.70	8,767	90.50	+0.20(+0.22%)
2026/06/22	12,129	408	91.80	0	0		12,129	91.70	()
2026/06/18	5,555	192	90.90	50	2	91.00	5,605	91.20	-0.20(-0.22%)
2026/06/17	7,885	572	88.10	114	6	97.00	7,999	88.10	+8.90(+10.10%)
2026/06/16	5,629	130	89.00	0	0		5,629	88.70	()
2026/06/15	8,393	174	90.00	101	3	89.70	8,494	89.70	+0.00(+0.00%)
2026/06/12	7,755	162	89.20	72	5	88.90	7,827	88.90	+0.00(+0.00%)
2026/06/11	11,688	256	85.50	232	8	85.30	11,920	85.30	+0.00(+0.00%)
2026/06/10	14,426	304	87.60	148	5	87.60	14,574	87.10	+0.50(+0.57%)
2026/06/09	9,219	167	93.40	1	1	96.20	9,220	93.00	+3.20(+3.44%)
2026/06/08	17,958	372	93.20	2	2	93.30	17,960	92.80	+0.50(+0.54%)
2026/06/05	18,563	336	97.30	2	2	97.30	18,565	96.70	+0.60(+0.62%)
2026/06/04	18,661	580	100.50	162	3	101.50	18,823	101.00	+0.50(+0.50%)
2026/06/03	36,842	499	103.00	283	4	102.00	37,125	101.50	+0.50(+0.49%)
2026/06/02	24,507	590	98.30	192	4	99.30	24,699	97.90	+1.40(+1.43%)
2026/06/01	29,688	816	100.50	232	5	102.00	29,920	101.00	+1.00(+0.99%)
2026/05/29	15,583	556	98.50	103	6	99.30	15,686	98.70	+0.60(+0.61%)
2026/05/28	15,077	354	96.90	298	9	97.20	15,375	96.20	+1.00(+1.04%)
2026/05/27	38,162	676	97.40	50	6	97.00	38,212	97.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。