依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,232	43	64.50	2	2	64.50	1,234	64.00	+0.50(+0.78%)
2024/05/02	784	36	65.60	1	1	67.20	785	64.40	+2.80(+4.35%)
2024/04/30	1,998	199	65.00	23	3	65.00	2,021	64.30	+0.70(+1.09%)
2024/04/29	2,301	65	65.80	0	0		2,301	65.10	()
2024/04/26	516	26	64.60	26	2	65.70	542	64.30	+1.40(+2.18%)
2024/04/25	1,104	99	64.20	0	0		1,104	63.90	()
2024/04/24	865	36	65.00	55	4	65.00	920	64.50	+0.50(+0.78%)
2024/04/23	1,630	36	62.50	40	1	62.80	1,670	62.50	+0.30(+0.48%)
2024/04/22	3,133	77	62.60	1	1	64.40	3,134	62.10	+2.30(+3.70%)
2024/04/19	4,005	75	64.50	453	9	64.00	4,458	64.00	+0.00(+0.00%)
2024/04/18	4,291	105	67.00	18	4	72.00	4,309	66.80	+5.20(+7.78%)
2024/04/17	2,184	56	68.70	1	1	69.20	2,185	68.50	+0.70(+1.02%)
2024/04/16	3,782	102	66.40	0	0		3,782	66.40	()
2024/04/15	6,140	134	68.70	200	1	70.00	6,340	68.60	+1.40(+2.04%)
2024/04/12	2,914	52	71.40	210	3	70.70	3,124	70.70	+0.00(+0.00%)
2024/04/11	5,716	117	71.50	30	1	71.60	5,746	70.10	+1.50(+2.14%)
2024/04/10	2,594	60	72.00	1	1	73.60	2,595	71.60	+2.00(+2.79%)
2024/04/09	2,847	98	72.60	300	2	72.20	3,147	72.10	+0.10(+0.14%)
2024/04/08	8,436	264	72.10	0	0		8,436	72.40	()
2024/04/03	9,937	215	76.00	202	7	76.00	10,139	75.60	+0.40(+0.53%)
2024/04/02	16,898	307	79.40	1,169	10	79.40	18,067	79.40	+0.00(+0.00%)
2024/04/01	2,023	75	72.70	2	2	72.00	2,025	72.20	-0.20(-0.28%)
2024/03/29	2,158	48	71.50	24	24	72.90	2,182	71.50	+1.40(+1.96%)
2024/03/28	1,169	120	71.80	4	2	72.00	1,173	71.50	+0.50(+0.70%)
2024/03/27	1,652	78	72.20	6	6	71.80	1,658	71.60	+0.20(+0.28%)
2024/03/26	6,884	194	71.00	405	17	72.90	7,289	70.70	+2.20(+3.11%)
2024/03/25	3,746	144	73.80	527	30	73.80	4,273	73.60	+0.20(+0.27%)
2024/03/22	3,504	377	73.30	97	21	73.30	3,601	73.00	+0.30(+0.41%)
2024/03/21	1,569	353	72.80	56	41	72.70	1,625	72.30	+0.40(+0.55%)
2024/03/20	3,305	284	73.50	20	20	73.50	3,325	72.00	+1.50(+2.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。