依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,710	484	99.50	205	6	98.70	27,915	98.50	+0.20(+0.20%)
2026/05/20	70,878	1,248	97.00	1,085	18	97.00	71,963	96.80	+0.20(+0.21%)
2026/05/19	29,875	489	108.00	219	6	108.00	30,094	107.50	+0.50(+0.47%)
2026/05/18	31,609	619	112.00	21	4	112.00	31,630	111.00	+1.00(+0.90%)
2026/05/15	59,538	1,041	110.00	811	9	109.00	60,349	109.00	+0.00(+0.00%)
2026/05/14	35,344	520	111.50	402	5	111.50	35,746	111.50	+0.00(+0.00%)
2026/05/13	34,754	560	102.00	60	1	102.50	34,814	101.50	+1.00(+0.99%)
2026/05/12	36,882	637	104.00	188	10	104.00	37,070	103.50	+0.50(+0.48%)
2026/05/11	46,841	893	108.50	515	10	109.00	47,356	107.50	+1.50(+1.40%)
2026/05/08	70,543	1,643	114.00	368	9	114.00	70,911	114.00	+0.00(+0.00%)
2026/05/07	13,288	175	104.00	113	7	104.00	13,401	104.00	+0.00(+0.00%)
2026/05/06	23,114	517	95.10	11	4	95.10	23,125	94.80	+0.30(+0.32%)
2026/05/05	27,958	582	98.70	546	9	99.00	28,504	98.70	+0.30(+0.30%)
2026/05/04	32,269	1,060	102.00	70	5	104.00	32,339	100.00	+4.00(+4.00%)
2026/04/30	16,790	570	96.40	263	6	96.80	17,053	96.40	+0.40(+0.41%)
2026/04/29	37,291	2,230	95.10	915	13	95.00	38,206	95.00	+0.00(+0.00%)
2026/04/28	262,089	1,447	99.80	1,023	26	94.70	263,112	94.70	+0.00(+0.00%)
2026/04/27	29,379	529	106.00	181	6	106.00	29,560	99.50	+6.50(+6.53%)
2026/04/24	44,787	675	99.80	165	10	106.00	44,952	106.00	+0.00(+0.00%)
2026/04/23	39,700	2,776	102.50	771	12	98.50	40,471	96.70	+1.80(+1.86%)
2026/04/22	25,034	783	93.20	276	14	102.50	25,310	102.50	+0.00(+0.00%)
2026/04/21	20,601	813	84.50	118	6	93.20	20,719	93.20	+0.00(+0.00%)
2026/04/20	20,247	355	83.40	164	6	84.50	20,411	84.80	-0.30(-0.35%)
2026/04/17	8,540	127	78.50	340	12	83.50	8,880	83.50	+0.00(+0.00%)
2026/04/16	7,656	152	78.40	86	3	78.50	7,742	78.50	+0.00(+0.00%)
2026/04/15	13,677	227	80.60	216	6	78.50	13,893	77.90	+0.60(+0.77%)
2026/04/14	12,035	450	80.80	49	6	80.60	12,084	79.90	+0.70(+0.88%)
2026/04/13	27,323	479	82.00	125	6	81.10	27,448	80.30	+0.80(+1.00%)
2026/04/10	11,032	437	78.30	39	5	82.10	11,071	82.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。