依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,140	116	73.50	295	9	72.90	2,435	72.90	+0.00(+0.00%)
2026/04/01	4,492	327	75.10	120	7	75.20	4,612	75.10	+0.10(+0.13%)
2026/03/31	6,268	281	72.00	145	8	72.20	6,413	72.40	-0.20(-0.28%)
2026/03/30	5,982	175	73.00	200	14	73.10	6,182	73.40	-0.30(-0.41%)
2026/03/27	7,907	184	74.70	5	5	74.50	7,912	74.60	-0.10(-0.13%)
2026/03/26	10,412	264	75.30	225	16	74.80	10,637	74.80	+0.00(+0.00%)
2026/03/25	8,934	246	77.10	10	4	77.70	8,944	77.40	+0.30(+0.39%)
2026/03/24	24,254	806	78.50	230	11	78.50	24,484	75.40	+3.10(+4.11%)
2026/03/23	26,585	862	76.20	165	36	74.50	26,750	73.60	+0.90(+1.22%)
2026/03/20	23,744	1,298	76.60	33	6	76.60	23,777	76.60	+0.00(+0.00%)
2026/03/19	5,883	808	70.00	210	44	70.20	6,093	69.70	+0.50(+0.72%)
2026/03/18	4,138	603	70.10	144	11	70.50	4,282	70.50	+0.00(+0.00%)
2026/03/17	14,104	896	71.20	516	36	68.40	14,620	68.80	-0.40(-0.58%)
2026/03/16	33,768	2,093	72.00	60	10	72.00	33,828	71.30	+0.70(+0.98%)
2026/03/13	8,623	564	66.60	122	19	72.00	8,745	70.50	+1.50(+2.13%)
2026/03/12	10,504	493	64.70	467	5	70.40	10,971	66.30	+4.10(+6.18%)
2026/03/11	5,347	372	62.50	385	21	64.20	5,732	64.00	+0.20(+0.31%)
2026/03/10	2,087	498	59.00	30	17	62.50	2,117	61.10	+1.40(+2.29%)
2026/03/09	5,329	203	60.30	4	4	66.50	5,333	57.80	+8.70(+15.05%)
2026/03/06	8,831	855	59.50	147	7	60.80	8,978	60.50	+0.30(+0.50%)
2026/03/05	616	145	56.90	7	4	59.50	623	59.50	+0.00(+0.00%)
2026/03/04	1,083	145	57.40	7	7	56.00	1,090	54.10	+1.90(+3.51%)
2026/03/03	1,131	236	58.00	7	7	58.20	1,138	56.80	+1.40(+2.46%)
2026/03/02	2,457	159	57.20	13	13	62.00	2,470	57.40	+4.60(+8.01%)
2026/02/26	1,076	104	55.90	4	4	57.10	1,080	57.10	+0.00(+0.00%)
2026/02/25	632	79	56.60	1	1	57.80	633	55.80	+2.00(+3.58%)
2026/02/24	320	66	55.20	2	2	56.90	322	55.70	+1.20(+2.15%)
2026/02/23	1,309	167	53.70	1	1	56.90	1,310	55.00	+1.90(+3.45%)
2026/02/11	1,594	70	55.40	11	3	53.50	1,605	53.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。