依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,673	520	264.00	221	8	263.00	18,894	262.00	+1.00(+0.38%)
2025/08/20	42,964	1,485	264.00	892	15	263.00	43,856	262.00	+1.00(+0.38%)
2025/08/19	10,379	947	272.50	52	2	273.00	10,431	271.50	+1.50(+0.55%)
2025/08/18	11,938	313	274.50	2	2	279.50	11,940	274.00	+5.50(+2.01%)
2025/08/15	16,870	2,092	275.00	340	12	274.50	17,210	274.00	+0.50(+0.18%)
2025/08/14	13,811	924	279.50	321	6	280.50	14,132	279.00	+1.50(+0.54%)
2025/08/13	12,012	1,807	276.50	84	5	276.50	12,096	275.00	+1.50(+0.55%)
2025/08/12	9,944	1,630	276.00	47	3	276.50	9,991	276.00	+0.50(+0.18%)
2025/08/11	11,648	1,269	276.50	501	12	274.50	12,149	274.00	+0.50(+0.18%)
2025/08/08	21,795	3,059	279.00	421	11	277.00	22,216	276.50	+0.50(+0.18%)
2025/08/07	14,710	883	278.00	19	5	279.00	14,729	277.50	+1.50(+0.54%)
2025/08/06	38,143	2,585	270.00	169	16	270.00	38,312	269.00	+1.00(+0.37%)
2025/08/05	12,831	239	282.50	5	2	282.00	12,836	280.50	+1.50(+0.53%)
2025/08/04	13,455	6,018	278.00	131	7	279.00	13,586	277.50	+1.50(+0.54%)
2025/08/01	22,724	2,618	285.50	130	9	286.00	22,854	284.50	+1.50(+0.53%)
2025/07/31	15,582	320	283.00	221	10	283.50	15,803	283.50	+0.00(+0.00%)
2025/07/30	8,003	180	276.50	50	1	278.00	8,053	276.50	+1.50(+0.54%)
2025/07/29	13,130	386	277.00	346	17	276.00	13,476	274.50	+1.50(+0.55%)
2025/07/28	10,772	403	282.00	100	2	282.50	10,872	281.00	+1.50(+0.53%)
2025/07/25	16,839	404	283.00	362	11	281.50	17,201	281.50	+0.00(+0.00%)
2025/07/24	28,824	2,771	287.50	563	14	287.00	29,387	286.00	+1.00(+0.35%)
2025/07/23	27,135	708	289.50	1,382	25	289.00	28,517	289.00	+0.00(+0.00%)
2025/07/22	22,555	653	270.00	605	18	269.00	23,160	268.50	+0.50(+0.19%)
2025/07/21	14,186	306	280.50	170	12	280.50	14,356	280.50	+0.00(+0.00%)
2025/07/18	9,420	933	284.00	667	24	284.00	10,087	284.50	-0.50(-0.18%)
2025/07/17	13,548	1,524	284.00	56	7	283.50	13,604	282.50	+1.00(+0.35%)
2025/07/16	31,135	715	283.50	605	16	283.50	31,740	283.50	+0.00(+0.00%)
2025/07/15	8,348	219	270.00	327	11	270.00	8,675	270.00	+0.00(+0.00%)
2025/07/14	14,826	540	266.50	1	1	266.50	14,827	265.00	+1.50(+0.57%)
2025/07/11	21,641	589	275.00	5	3	276.50	21,646	273.50	+3.00(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。