| 依依零股資訊：6533 晶心科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 23,418 | 714 | 395.50 | 189 | 17 | 395.50 | 23,607 | 394.00 | +1.50(+0.38%) | ||
| 2024/12/17 | 49,468 | 1,005 | 402.00 | 245 | 12 | 402.00 | 49,713 | 402.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 24,467 | 679 | 399.50 | 316 | 16 | 399.50 | 24,783 | 400.00 | -0.50(-0.12%) | ||
| 2024/12/13 | 6,792 | 209 | 400.00 | 104 | 12 | 398.00 | 6,896 | 399.50 | -1.50(-0.38%) | ||
| 2024/12/12 | 12,723 | 345 | 397.00 | 220 | 10 | 398.00 | 12,943 | 397.00 | +1.00(+0.25%) | ||
| 2024/12/11 | 14,705 | 911 | 395.00 | 701 | 15 | 395.00 | 15,406 | 393.50 | +1.50(+0.38%) | ||
| 2024/12/10 | 16,966 | 528 | 405.00 | 355 | 19 | 406.00 | 17,321 | 406.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 34,364 | 772 | 401.50 | 879 | 19 | 402.00 | 35,243 | 403.00 | -1.00(-0.25%) | ||
| 2024/12/06 | 6,238 | 199 | 388.50 | 142 | 9 | 390.00 | 6,380 | 384.00 | +6.00(+1.56%) | ||
| 2024/12/05 | 5,962 | 296 | 388.50 | 71 | 14 | 391.00 | 6,033 | 390.00 | +1.00(+0.26%) | ||
| 2024/12/04 | 12,948 | 402 | 385.50 | 303 | 19 | 386.00 | 13,251 | 385.00 | +1.00(+0.26%) | ||
| 2024/12/03 | 5,203 | 162 | 377.00 | 130 | 21 | 377.00 | 5,333 | 378.00 | -1.00(-0.26%) | ||
| 2024/12/02 | 5,257 | 140 | 369.00 | 201 | 12 | 366.00 | 5,458 | 368.00 | -2.00(-0.54%) | ||
| 2024/11/29 | 4,256 | 172 | 367.00 | 98 | 9 | 367.00 | 4,354 | 366.00 | +1.00(+0.27%) | ||
| 2024/11/28 | 6,159 | 264 | 361.50 | 63 | 15 | 361.00 | 6,222 | 359.00 | +2.00(+0.56%) | ||
| 2024/11/27 | 12,132 | 405 | 362.50 | 139 | 12 | 364.00 | 12,271 | 361.50 | +2.50(+0.69%) | ||
| 2024/11/26 | 3,631 | 163 | 375.50 | 68 | 6 | 376.00 | 3,699 | 373.50 | +2.50(+0.67%) | ||
| 2024/11/25 | 3,086 | 102 | 382.00 | 238 | 11 | 381.50 | 3,324 | 379.00 | +2.50(+0.66%) | ||
| 2024/11/22 | 8,723 | 336 | 372.50 | 96 | 11 | 376.50 | 8,819 | 372.50 | +4.00(+1.07%) | ||
| 2024/11/21 | 6,713 | 220 | 375.00 | 190 | 14 | 376.00 | 6,903 | 376.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 16,057 | 467 | 363.00 | 102 | 15 | 363.00 | 16,159 | 361.00 | +2.00(+0.55%) | ||
| 2024/11/19 | 5,087 | 140 | 372.00 | 58 | 4 | 375.50 | 5,145 | 370.00 | +5.50(+1.49%) | ||
| 2024/11/18 | 16,954 | 532 | 367.00 | 221 | 13 | 365.50 | 17,175 | 365.00 | +0.50(+0.14%) | ||
| 2024/11/15 | 10,796 | 329 | 384.00 | 267 | 13 | 382.50 | 11,063 | 380.50 | +2.00(+0.53%) | ||
| 2024/11/14 | 7,549 | 223 | 386.00 | 360 | 16 | 385.50 | 7,909 | 385.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 23,939 | 660 | 383.00 | 544 | 32 | 381.50 | 24,483 | 380.00 | +1.50(+0.39%) | ||
| 2024/11/12 | 33,533 | 1,141 | 393.50 | 617 | 19 | 393.50 | 34,150 | 392.50 | +1.00(+0.25%) | ||
| 2024/11/11 | 33,938 | 777 | 413.50 | 915 | 19 | 411.00 | 34,853 | 413.00 | -2.00(-0.48%) | ||
| 2024/11/08 | 13,892 | 339 | 412.00 | 808 | 18 | 411.50 | 14,700 | 413.00 | -1.50(-0.36%) | ||
| 2024/11/07 | 14,972 | 343 | 414.00 | 130 | 7 | 414.00 | 15,102 | 413.00 | +1.00(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6533 晶心科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言