依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,577	212	194.50	100	5	192.50	8,677	192.50	+0.00(+0.00%)
2026/07/07	12,530	296	195.00	147	5	200.00	12,677	192.00	+8.00(+4.17%)
2026/07/06	11,739	206	201.00	281	5	201.00	12,020	200.00	+1.00(+0.50%)
2026/07/03	11,333	251	203.00	2	2	206.00	11,335	200.00	+6.00(+3.00%)
2026/07/02	9,730	213	202.50	25	4	205.00	9,755	202.00	+3.00(+1.49%)
2026/07/01	9,459	220	195.50	12	2	197.00	9,471	195.00	+2.00(+1.03%)
2026/06/30	8,211	165	196.50	20	3	198.00	8,231	197.00	+1.00(+0.51%)
2026/06/29	16,755	367	191.00	55	4	193.50	16,810	191.00	+2.50(+1.31%)
2026/06/26	29,331	653	193.50	40	4	195.50	29,371	192.00	+3.50(+1.82%)
2026/06/25	15,803	287	203.00	110	8	221.00	15,913	202.50	+18.50(+9.14%)
2026/06/24	10,975	277	205.50	320	4	206.50	11,295	204.50	+2.00(+0.98%)
2026/06/23	16,283	362	208.50	161	4	208.50	16,444	206.50	+2.00(+0.97%)
2026/06/22	21,634	448	206.00	94	6	210.00	21,728	207.00	+3.00(+1.45%)
2026/06/18	10,671	256	203.50	106	7	203.50	10,777	201.50	+2.00(+0.99%)
2026/06/17	18,471	440	201.00	500	7	201.50	18,971	201.50	+0.00(+0.00%)
2026/06/16	15,060	361	202.50	76	8	203.00	15,136	201.50	+1.50(+0.74%)
2026/06/15	18,826	427	204.00	113	7	207.00	18,939	206.50	+0.50(+0.24%)
2026/06/12	10,597	239	202.00	206	12	201.00	10,803	201.00	+0.00(+0.00%)
2026/06/11	27,397	523	198.50	27	7	199.00	27,424	196.50	+2.50(+1.27%)
2026/06/10	26,711	720	200.00	823	18	200.00	27,534	199.50	+0.50(+0.25%)
2026/06/09	13,163	323	208.50	175	14	208.50	13,338	209.50	-1.00(-0.48%)
2026/06/08	30,792	729	204.00	324	15	204.00	31,116	202.50	+1.50(+0.74%)
2026/06/05	26,468	591	221.50	35	4	222.50	26,503	221.50	+1.00(+0.45%)
2026/06/04	32,263	676	226.00	1,096	22	225.00	33,359	225.00	+0.00(+0.00%)
2026/06/03	35,660	661	237.00	255	6	239.00	35,915	236.50	+2.50(+1.06%)
2026/06/02	83,629	1,971	241.00	1,447	24	241.00	85,076	241.00	+0.00(+0.00%)
2026/06/01	30,681	490	222.50	750	16	219.00	31,431	221.00	-2.00(-0.90%)
2026/05/29	23,224	825	221.00	441	8	221.00	23,665	219.00	+2.00(+0.91%)
2026/05/28	40,025	810	219.50	306	7	220.50	40,331	219.50	+1.00(+0.46%)
2026/05/27	34,360	660	229.50	125	9	229.50	34,485	228.00	+1.50(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。