依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	89,378	3,066	316.50	402	23	318.50	89,780	315.50	+3.00(+0.95%)
2026/10/13	64,606	1,812	319.00	1,584	31	319.00	66,190	317.00	+2.00(+0.63%)
2026/10/12	29,086	829	345.50	1,197	21	346.00	30,283	345.00	+1.00(+0.29%)
2026/10/08	50,814	1,032	352.50	1,575	25	352.50	52,389	352.50	+0.00(+0.00%)
2026/10/07	41,334	1,168	346.00	1,628	32	347.00	42,962	347.00	+0.00(+0.00%)
2026/10/06	67,315	1,504	348.00	1,379	34	348.00	68,694	345.00	+3.00(+0.87%)
2026/10/05	186,053	3,714	339.00	2,346	48	339.00	188,399	336.00	+3.00(+0.89%)
2026/10/02	167,413	3,389	354.50	2,528	60	354.50	169,941	352.00	+2.50(+0.71%)
2026/10/01	233,872	4,248	366.50	1,687	39	366.50	235,559	366.50	+0.00(+0.00%)
2026/09/30	119,721	3,186	333.50	2,020	39	333.50	121,741	333.50	+0.00(+0.00%)
2026/09/29	149,286	8,285	303.50	1,013	20	303.50	150,299	303.50	+0.00(+0.00%)
2026/09/24	201,846	3,916	276.00	1,551	20	276.00	203,397	276.00	+0.00(+0.00%)
2026/09/23	66,134	5,949	252.00	387	11	252.50	66,521	251.00	+1.50(+0.60%)
2026/09/22	127,147	4,048	256.50	1,510	37	256.50	128,657	254.50	+2.00(+0.79%)
2026/09/21	55,691	8,445	266.00	786	25	266.00	56,477	263.50	+2.50(+0.95%)
2026/09/18	117,849	2,878	271.50	2,292	35	270.50	120,141	270.50	+0.00(+0.00%)
2026/09/17	50,087	976	251.50	2,021	22	251.50	52,108	251.50	+0.00(+0.00%)
2026/09/16	12,508	424	229.50	84	8	230.00	12,592	229.00	+1.00(+0.44%)
2026/09/15	25,727	686	227.00	270	8	226.50	25,997	224.50	+2.00(+0.89%)
2026/09/14	21,504	532	233.00	120	5	234.50	21,624	232.00	+2.50(+1.08%)
2026/09/11	51,449	1,477	233.00	374	8	235.50	51,823	232.50	+3.00(+1.29%)
2026/09/10	40,865	913	247.50	301	12	255.00	41,166	246.00	+9.00(+3.66%)
2026/09/09	32,174	1,168	254.00	258	10	254.00	32,432	253.50	+0.50(+0.20%)
2026/09/08	57,949	994	260.00	504	11	260.00	58,453	256.00	+4.00(+1.56%)
2026/09/07	57,767	1,307	259.00	362	17	259.00	58,129	257.00	+2.00(+0.78%)
2026/09/04	26,678	5,737	265.50	566	11	265.50	27,244	264.00	+1.50(+0.57%)
2026/09/03	59,969	7,778	265.00	843	46	265.00	60,812	264.00	+1.00(+0.38%)
2026/09/02	55,683	7,067	265.50	1,320	16	265.50	57,003	263.50	+2.00(+0.76%)
2026/09/01	190,258	3,596	262.50	2,338	37	262.50	192,596	262.50	+0.00(+0.00%)
2026/08/31	31,762	4,048	261.50	690	19	261.50	32,452	261.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。