依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,229	1,206	176.00	300	13	174.50	10,529	174.50	+0.00(+0.00%)
2026/04/01	7,204	197	178.50	243	8	179.00	7,447	179.00	+0.00(+0.00%)
2026/03/31	24,029	985	171.50	215	15	172.00	24,244	172.00	+0.00(+0.00%)
2026/03/30	13,186	464	183.00	2	2	182.50	13,188	179.00	+3.50(+1.96%)
2026/03/27	13,063	373	180.00	194	16	180.00	13,257	178.50	+1.50(+0.84%)
2026/03/26	17,518	514	184.50	838	18	184.50	18,356	184.00	+0.50(+0.27%)
2026/03/25	14,115	476	190.50	3	3	191.00	14,118	188.50	+2.50(+1.33%)
2026/03/24	26,842	683	189.00	102	6	195.00	26,944	187.00	+8.00(+4.28%)
2026/03/23	75,029	1,422	202.00	783	18	200.00	75,812	198.50	+1.50(+0.76%)
2026/03/20	37,501	713	191.00	187	5	191.00	37,688	191.00	+0.00(+0.00%)
2026/03/19	78,967	1,694	176.00	220	13	176.00	79,187	174.00	+2.00(+1.15%)
2026/03/18	14,470	388	189.00	300	8	187.50	14,770	187.00	+0.50(+0.27%)
2026/03/17	17,505	400	188.00	400	27	187.00	17,905	186.00	+1.00(+0.54%)
2026/03/16	19,802	634	189.50	102	11	189.50	19,904	187.50	+2.00(+1.07%)
2026/03/13	14,843	1,106	194.00	129	10	193.50	14,972	192.00	+1.50(+0.78%)
2026/03/12	11,562	1,100	192.50	40	4	193.50	11,602	192.50	+1.00(+0.52%)
2026/03/11	10,718	297	193.50	77	10	193.00	10,795	192.50	+0.50(+0.26%)
2026/03/10	26,178	630	186.00	276	21	186.00	26,454	185.00	+1.00(+0.54%)
2026/03/09	20,343	528	189.00	21	12	195.00	20,364	191.00	+4.00(+2.09%)
2026/03/06	13,277	297	200.00	201	3	201.00	13,478	200.50	+0.50(+0.25%)
2026/03/05	16,287	372	199.00	120	6	199.50	16,407	199.50	+0.00(+0.00%)
2026/03/04	41,442	982	191.00	1,000	23	189.50	42,442	189.50	+0.00(+0.00%)
2026/03/03	48,703	1,133	200.50	733	17	201.00	49,436	200.00	+1.00(+0.50%)
2026/03/02	27,803	1,479	213.00	51	3	214.00	27,854	212.50	+1.50(+0.71%)
2026/02/26	20,465	482	219.50	126	5	222.00	20,591	219.00	+3.00(+1.37%)
2026/02/25	51,534	1,381	218.00	548	7	219.50	52,082	217.50	+2.00(+0.92%)
2026/02/24	11,549	354	226.00	452	13	227.00	12,001	225.50	+1.50(+0.67%)
2026/02/23	13,456	719	227.00	160	7	226.50	13,616	226.50	+0.00(+0.00%)
2026/02/11	18,570	619	224.00	525	23	222.50	19,095	223.00	-0.50(-0.22%)
2026/02/10	12,249	283	228.50	259	17	228.50	12,508	228.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。