依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,835	274	330.00	34	17	330.00	6,869	329.50	+0.50(+0.15%)
2025/04/01	9,642	375	327.50	246	9	327.50	9,888	327.00	+0.50(+0.15%)
2025/03/31	46,472	1,337	319.50	1,002	25	318.00	47,474	317.50	+0.50(+0.16%)
2025/03/28	44,830	1,190	346.50	1,204	34	346.00	46,034	344.00	+2.00(+0.58%)
2025/03/27	17,273	1,316	361.00	107	65	365.50	17,380	362.00	+3.50(+0.97%)
2025/03/26	7,143	1,450	370.00	507	86	367.50	7,650	367.50	+0.00(+0.00%)
2025/03/25	5,904	433	369.00	126	46	368.00	6,030	366.50	+1.50(+0.41%)
2025/03/24	12,100	838	368.00	250	22	365.00	12,350	363.50	+1.50(+0.41%)
2025/03/21	11,640	494	372.50	1,104	16	372.50	12,744	373.50	-1.00(-0.27%)
2025/03/20	15,961	380	377.00	368	27	375.00	16,329	373.50	+1.50(+0.40%)
2025/03/19	12,975	437	367.50	193	23	367.00	13,168	366.00	+1.00(+0.27%)
2025/03/18	8,209	326	374.00	190	19	373.00	8,399	371.00	+2.00(+0.54%)
2025/03/17	9,414	413	370.00	182	14	370.50	9,596	368.50	+2.00(+0.54%)
2025/03/14	11,179	392	372.50	705	32	370.00	11,884	370.00	+0.00(+0.00%)
2025/03/13	20,406	603	369.00	82	15	369.50	20,488	368.00	+1.50(+0.41%)
2025/03/12	17,150	493	372.00	1,064	11	374.00	18,214	372.00	+2.00(+0.54%)
2025/03/11	32,090	808	371.00	200	19	370.50	32,290	369.00	+1.50(+0.41%)
2025/03/10	49,692	954	372.50	796	22	372.50	50,488	370.00	+2.50(+0.68%)
2025/03/07	41,087	1,131	379.50	1,737	41	379.50	42,824	377.00	+2.50(+0.66%)
2025/03/06	49,550	1,346	392.00	941	23	390.00	50,491	388.00	+2.00(+0.52%)
2025/03/05	39,609	1,077	409.00	32	7	408.00	39,641	406.50	+1.50(+0.37%)
2025/03/04	48,193	1,052	398.00	1,115	18	396.00	49,308	394.00	+2.00(+0.51%)
2025/03/03	68,587	1,624	386.50	1,382	35	385.00	69,969	383.00	+2.00(+0.52%)
2025/02/27	22,553	562	408.50	538	14	408.00	23,091	405.00	+3.00(+0.74%)
2025/02/26	37,233	969	409.00	1,074	40	408.00	38,307	406.00	+2.00(+0.49%)
2025/02/25	23,878	714	417.00	313	23	417.00	24,191	414.50	+2.50(+0.60%)
2025/02/24	20,516	687	426.00	315	142	425.50	20,831	423.50	+2.00(+0.47%)
2025/02/21	13,444	453	432.50	174	174	433.50	13,618	431.50	+2.00(+0.46%)
2025/02/20	47,513	1,349	431.00	475	24	431.00	47,988	430.50	+0.50(+0.12%)
2025/02/19	63,044	1,667	446.00	1,120	32	444.50	64,164	442.50	+2.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。