依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,710	518	231.50	332	10	232.00	25,042	230.00	+2.00(+0.87%)
2026/05/20	16,896	395	217.00	392	9	217.00	17,288	216.50	+0.50(+0.23%)
2026/05/19	26,572	811	215.00	129	12	215.00	26,701	214.50	+0.50(+0.23%)
2026/05/18	24,275	500	223.00	146	7	224.00	24,421	223.50	+0.50(+0.22%)
2026/05/15	32,429	782	225.50	643	18	225.50	33,072	227.00	-1.50(-0.66%)
2026/05/14	34,307	607	234.50	386	20	233.50	34,693	233.50	+0.00(+0.00%)
2026/05/13	38,300	798	236.50	600	19	235.00	38,900	234.00	+1.00(+0.43%)
2026/05/12	49,938	1,165	249.00	375	13	248.00	50,313	245.50	+2.50(+1.02%)
2026/05/11	57,278	1,027	253.00	661	25	254.50	57,939	253.00	+1.50(+0.59%)
2026/05/08	35,431	690	240.00	301	15	240.00	35,732	238.50	+1.50(+0.63%)
2026/05/07	28,843	521	246.00	553	15	246.50	29,396	246.00	+0.50(+0.20%)
2026/05/06	35,592	1,719	241.00	1,345	26	241.50	36,937	241.50	+0.00(+0.00%)
2026/05/05	49,749	1,195	245.00	1,313	19	245.00	51,062	243.50	+1.50(+0.62%)
2026/05/04	33,591	626	238.50	304	14	238.50	33,895	237.50	+1.00(+0.42%)
2026/04/30	33,476	798	229.00	482	15	227.00	33,958	228.50	-1.50(-0.66%)
2026/04/29	13,457	668	232.00	57	2	232.50	13,514	230.50	+2.00(+0.87%)
2026/04/28	40,521	1,328	232.50	910	26	232.00	41,431	231.50	+0.50(+0.22%)
2026/04/27	41,001	1,240	242.00	860	17	241.00	41,861	239.50	+1.50(+0.63%)
2026/04/24	55,861	1,015	247.50	558	20	248.00	56,419	247.00	+1.00(+0.40%)
2026/04/23	110,568	1,804	238.50	258	11	239.00	110,826	236.50	+2.50(+1.06%)
2026/04/22	57,925	922	253.50	747	10	253.50	58,672	253.50	+0.00(+0.00%)
2026/04/21	54,942	990	231.50	811	13	231.50	55,753	230.50	+1.00(+0.43%)
2026/04/20	76,415	1,188	237.50	963	21	237.00	77,378	235.00	+2.00(+0.85%)
2026/04/17	106,214	2,748	236.00	586	23	236.00	106,800	235.00	+1.00(+0.43%)
2026/04/16	35,952	413	218.50	266	6	218.50	36,218	218.50	+0.00(+0.00%)
2026/04/15	41,632	1,178	199.50	501	13	205.50	42,133	199.00	+6.50(+3.27%)
2026/04/14	39,441	626	193.00	248	20	191.50	39,689	191.50	+0.00(+0.00%)
2026/04/13	20,338	342	183.50	333	7	184.00	20,671	182.50	+1.50(+0.82%)
2026/04/10	15,507	329	176.00	554	31	175.00	16,061	175.00	+0.00(+0.00%)
2026/04/09	15,955	404	180.00	291	7	180.00	16,246	178.50	+1.50(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。