| 依依零股資訊：6533 晶心科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,928 | 486 | 382.00 | 105 | 5 | 383.00 | 14,033 | 382.00 | +1.00(+0.26%) | ||
| 2024/05/02 | 12,448 | 391 | 385.50 | 251 | 8 | 387.00 | 12,699 | 383.00 | +4.00(+1.04%) | ||
| 2024/04/30 | 8,482 | 274 | 389.50 | 300 | 15 | 388.00 | 8,782 | 387.00 | +1.00(+0.26%) | ||
| 2024/04/29 | 17,385 | 458 | 389.00 | 125 | 7 | 390.50 | 17,510 | 389.00 | +1.50(+0.39%) | ||
| 2024/04/26 | 15,988 | 518 | 381.50 | 96 | 5 | 384.00 | 16,084 | 380.00 | +4.00(+1.05%) | ||
| 2024/04/25 | 39,356 | 1,105 | 378.00 | 496 | 18 | 389.50 | 39,852 | 372.00 | +17.50(+4.70%) | ||
| 2024/04/24 | 20,411 | 485 | 390.00 | 70 | 4 | 391.50 | 20,481 | 389.50 | +2.00(+0.51%) | ||
| 2024/04/23 | 10,207 | 323 | 385.00 | 315 | 12 | 386.00 | 10,522 | 385.50 | +0.50(+0.13%) | ||
| 2024/04/22 | 28,592 | 906 | 382.00 | 212 | 10 | 382.00 | 28,804 | 376.50 | +5.50(+1.46%) | ||
| 2024/04/19 | 44,855 | 1,371 | 389.00 | 1,117 | 31 | 389.50 | 45,972 | 389.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 32,378 | 998 | 399.50 | 216 | 21 | 400.00 | 32,594 | 393.00 | +7.00(+1.78%) | ||
| 2024/04/17 | 52,178 | 1,478 | 403.00 | 124 | 16 | 405.00 | 52,302 | 401.00 | +4.00(+1.00%) | ||
| 2024/04/16 | 36,514 | 1,046 | 407.00 | 112 | 15 | 407.00 | 36,626 | 405.00 | +2.00(+0.49%) | ||
| 2024/04/15 | 42,175 | 1,259 | 410.00 | 417 | 11 | 415.50 | 42,592 | 406.50 | +9.00(+2.21%) | ||
| 2024/04/12 | 48,872 | 1,281 | 424.00 | 567 | 24 | 424.50 | 49,439 | 422.00 | +2.50(+0.59%) | ||
| 2024/04/11 | 13,710 | 458 | 438.50 | 731 | 64 | 439.00 | 14,441 | 438.50 | +0.50(+0.11%) | ||
| 2024/04/10 | 10,136 | 329 | 429.00 | 57 | 4 | 429.00 | 10,193 | 427.00 | +2.00(+0.47%) | ||
| 2024/04/09 | 13,898 | 492 | 425.00 | 120 | 8 | 425.00 | 14,018 | 422.50 | +2.50(+0.59%) | ||
| 2024/04/08 | 30,148 | 861 | 428.00 | 503 | 31 | 424.00 | 30,651 | 423.00 | +1.00(+0.24%) | ||
| 2024/04/03 | 11,257 | 387 | 430.50 | 226 | 15 | 433.00 | 11,483 | 431.50 | +1.50(+0.35%) | ||
| 2024/04/02 | 14,769 | 460 | 431.00 | 187 | 11 | 433.00 | 14,956 | 430.00 | +3.00(+0.70%) | ||
| 2024/04/01 | 10,142 | 405 | 432.50 | 358 | 22 | 433.00 | 10,500 | 432.50 | +0.50(+0.12%) | ||
| 2024/03/29 | 15,741 | 401 | 432.00 | 239 | 22 | 432.00 | 15,980 | 429.00 | +3.00(+0.70%) | ||
| 2024/03/28 | 33,001 | 948 | 427.00 | 118 | 11 | 428.00 | 33,119 | 424.50 | +3.50(+0.82%) | ||
| 2024/03/27 | 25,179 | 848 | 436.00 | 256 | 28 | 433.00 | 25,435 | 431.00 | +2.00(+0.46%) | ||
| 2024/03/26 | 54,745 | 1,585 | 437.00 | 704 | 35 | 437.00 | 55,449 | 436.00 | +1.00(+0.23%) | ||
| 2024/03/25 | 35,333 | 1,288 | 457.00 | 1,336 | 68 | 457.00 | 36,669 | 453.00 | +4.00(+0.88%) | ||
| 2024/03/22 | 25,253 | 1,422 | 451.50 | 338 | 37 | 451.50 | 25,591 | 449.00 | +2.50(+0.56%) | ||
| 2024/03/21 | 24,091 | 1,409 | 443.00 | 214 | 69 | 444.00 | 24,305 | 439.00 | +5.00(+1.14%) | ||
| 2024/03/20 | 15,269 | 637 | 427.00 | 72 | 16 | 424.00 | 15,341 | 422.00 | +2.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6533 晶心科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言