依依零股資訊：6533 晶心科

依依零股資訊：6533 晶心科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,040	3,683	267.00	213	11	267.00	39,253	265.50	+1.50(+0.56%)
2026/08/27	73,607	7,246	269.00	660	20	269.00	74,267	268.50	+0.50(+0.19%)
2026/08/26	140,388	3,364	270.50	1,417	40	270.50	141,805	269.00	+1.50(+0.56%)
2026/08/25	18,270	646	251.50	668	13	251.50	18,938	251.50	+0.00(+0.00%)
2026/08/24	14,509	688	248.50	632	15	248.50	15,141	246.50	+2.00(+0.81%)
2026/08/21	12,217	362	249.50	137	9	250.00	12,354	250.00	+0.00(+0.00%)
2026/08/20	18,596	1,632	245.50	103	4	247.50	18,699	245.50	+2.00(+0.81%)
2026/08/19	25,960	554	250.50	163	8	253.00	26,123	248.50	+4.50(+1.81%)
2026/08/18	35,415	1,211	247.50	100	7	253.00	35,515	245.00	+8.00(+3.27%)
2026/08/17	33,775	885	246.00	710	14	244.50	34,485	243.50	+1.00(+0.41%)
2026/08/14	45,945	1,034	247.50	422	16	247.00	46,367	246.50	+0.50(+0.20%)
2026/08/13	37,965	1,019	250.00	1,214	28	250.00	39,179	249.50	+0.50(+0.20%)
2026/08/12	58,419	3,261	254.50	1,165	21	254.50	59,584	254.50	+0.00(+0.00%)
2026/08/11	95,736	26,772	252.00	926	16	250.50	96,662	250.00	+0.50(+0.20%)
2026/08/10	637,379	6,924	251.50	948	17	251.50	638,327	250.00	+1.50(+0.60%)
2026/08/07	140,974	4,137	256.00	930	18	256.00	141,904	256.00	+0.00(+0.00%)
2026/08/06	17,214	1,667	232.00	114	8	234.00	17,328	233.00	+1.00(+0.43%)
2026/08/05	16,626	1,015	229.00	50	2	229.00	16,676	228.50	+0.50(+0.22%)
2026/08/04	17,270	3,122	227.50	29	3	228.00	17,299	225.50	+2.50(+1.11%)
2026/08/03	36,833	2,060	231.50	893	13	231.50	37,726	231.50	+0.00(+0.00%)
2026/07/31	27,891	599	222.00	405	10	222.00	28,296	222.00	+0.00(+0.00%)
2026/07/30	16,314	322	202.00	120	5	202.50	16,434	202.00	+0.50(+0.25%)
2026/07/29	27,185	784	197.50	25	2	200.50	27,210	198.00	+2.50(+1.26%)
2026/07/28	17,154	509	205.00	125	7	206.00	17,279	204.50	+1.50(+0.73%)
2026/07/27	19,270	404	213.50	6	2	215.00	19,276	213.50	+1.50(+0.70%)
2026/07/24	17,273	346	216.00	436	7	218.00	17,709	217.00	+1.00(+0.46%)
2026/07/23	43,805	18,823	216.50	234	11	216.50	44,039	214.00	+2.50(+1.17%)
2026/07/22	34,991	2,891	235.00	521	9	236.00	35,512	234.50	+1.50(+0.64%)
2026/07/21	214,482	1,179	235.00	535	14	235.50	215,017	234.50	+1.00(+0.43%)
2026/07/20	50,964	672	231.00	70	3	231.00	51,034	231.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。