依依零股資訊：6534 正瀚-創

依依零股資訊：6534 正瀚-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	558	23	92.50	1	1	91.50	559	91.20	+0.30(+0.33%)
2026/08/27	31	2	92.30	0	0		31	92.20	()
2026/08/26	420	142	92.50	0	0		420	92.00	()
2026/08/25	820	9	91.50	20	1	92.10	840	92.10	+0.00(+0.00%)
2026/08/24	118	6	91.90	2	1	92.50	120	92.50	+0.00(+0.00%)
2026/08/21	62	6	93.20	0	0		62	92.30	()
2026/08/20	394	7	96.00	2	1	92.40	396	92.40	+0.00(+0.00%)
2026/08/19	188	5	92.50	0	0		188	91.30	()
2026/08/18	137	7	91.20	116	1	91.10	253	91.10	+0.00(+0.00%)
2026/08/17	406	52	92.50	59	2	91.40	465	91.40	+0.00(+0.00%)
2026/08/14	161	25	93.80	0	0		161	94.60	()
2026/08/13	448	64	95.00	0	0		448	94.90	()
2026/08/12	22	6	94.10	0	0		22	94.70	()
2026/08/11	352	7	93.00	0	0		352	93.70	()
2026/08/10	82	15	94.90	52	2	94.10	134	94.10	+0.00(+0.00%)
2026/08/07	906	11	95.20	0	0		906	95.30	()
2026/08/06	754	11	92.50	0	0		754	94.90	()
2026/08/05	350	5	94.60	0	0		350	94.80	()
2026/08/04	583	9	94.00	0	0		583	94.50	()
2026/08/03	452	52	93.90	0	0		452	93.00	()
2026/07/31	552	21	93.80	0	0		552	94.50	()
2026/07/30	114	4	93.00	0	0		114	93.80	()
2026/07/29	1,034	14	92.30	0	0		1,034	93.30	()
2026/07/28	281	7	93.30	0	0		281	92.70	()
2026/07/27	544	13	92.40	0	0		544	92.50	()
2026/07/24	574	18	91.20	0	0		574	92.20	()
2026/07/23	619	7	92.00	0	0		619	92.60	()
2026/07/22	101	26	92.30	1	1	92.00	102	91.70	+0.30(+0.33%)
2026/07/21	180	9	94.40	0	0		180	93.50	()
2026/07/20	212	42	92.80	0	0		212	93.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。