依依零股資訊：6534 正瀚-創

依依零股資訊：6534 正瀚-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	520	40	93.20	0	0		520	92.50	()
2026/07/07	2,346	54	92.80	0	0		2,346	91.00	()
2026/07/06	767	10	90.20	622	4	89.20	1,389	90.20	-1.00(-1.11%)
2026/07/03	400	8	90.00	4	1	90.40	404	90.10	+0.30(+0.33%)
2026/07/02	507	5	92.00	0	0		507	89.80	()
2026/07/01	1	1	92.10	6	1	90.30	7	90.00	+0.30(+0.33%)
2026/06/30	116	7	91.50	0	0		116	90.90	()
2026/06/29	0	0		0	0		0	90.30	()
2026/06/26	1,926	108	89.90	0	0		1,926	89.80	()
2026/06/25	137	9	92.00	2	1	91.50	139	91.50	+0.00(+0.00%)
2026/06/24	215	17	92.70	0	0		215	91.80	()
2026/06/23	1,389	21	93.50	0	0		1,389	92.20	()
2026/06/22	1,051	57	92.30	0	0		1,051	92.00	()
2026/06/18	452	40	94.50	0	0		452	93.00	()
2026/06/17	2,082	40	93.80	0	0		2,082	93.80	()
2026/06/16	357	10	90.80	0	0		357	90.40	()
2026/06/15	835	16	91.20	0	0		835	90.50	()
2026/06/12	244	8	89.50	0	0		244	89.70	()
2026/06/11	392	13	89.80	0	0		392	88.80	()
2026/06/10	822	15	90.00	0	0		822	89.50	()
2026/06/09	636	11	89.50	0	0		636	89.10	()
2026/06/08	1,450	50	88.60	0	0		1,450	88.70	()
2026/06/05	411	12	91.30	0	0		411	90.70	()
2026/06/04	684	14	91.90	0	0		684	91.30	()
2026/06/03	1,251	233	93.00	10	1	91.80	1,261	91.50	+0.30(+0.33%)
2026/06/02	817	9	94.90	813	4	90.60	1,630	93.30	-2.70(-2.89%)
2026/06/01	1,744	299	93.80	40	1	93.30	1,784	93.00	+0.30(+0.32%)
2026/05/29	1,786	21	96.10	0	0		1,786	96.00	()
2026/05/28	1,468	14	95.20	0	0		1,468	96.00	()
2026/05/27	754	15	93.80	50	1	94.90	804	94.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。