依依零股資訊：6534 正瀚-創

依依零股資訊：6534 正瀚-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	171	18	91.00	10	1	91.10	181	91.00	+0.10(+0.11%)
2026/04/01	2,154	797	93.20	210	5	92.00	2,364	92.00	+0.00(+0.00%)
2026/03/31	1,369	19	86.00	14	2	86.20	1,383	86.50	-0.30(-0.35%)
2026/03/30	209	8	86.30	628	2	86.70	837	87.50	-0.80(-0.91%)
2026/03/27	284	9	86.70	47	5	86.40	331	86.30	+0.10(+0.12%)
2026/03/26	548	27	88.20	6	1	88.00	554	88.00	+0.00(+0.00%)
2026/03/25	2,768	341	93.60	0	0		2,768	93.40	()
2026/03/24	3,938	148	92.00	93	3	91.40	4,031	91.40	+0.00(+0.00%)
2026/03/23	215	27	87.50	35	2	87.50	250	87.50	+0.00(+0.00%)
2026/03/20	1,785	76	88.70	0	0		1,785	88.30	()
2026/03/19	3,017	40	86.80	10	1	86.00	3,027	85.20	+0.80(+0.94%)
2026/03/18	730	85	82.70	105	3	82.90	835	82.80	+0.10(+0.12%)
2026/03/17	476	13	84.50	0	0		476	83.80	()
2026/03/16	1,442	138	80.40	525	20	80.90	1,967	80.80	+0.10(+0.12%)
2026/03/13	921	52	82.00	13	1	82.10	934	81.90	+0.20(+0.24%)
2026/03/12	234	28	82.80	0	0		234	82.60	()
2026/03/11	1,307	18	83.50	0	0		1,307	82.70	()
2026/03/10	1,352	14	82.30	265	3	83.20	1,617	83.70	-0.50(-0.60%)
2026/03/09	1,089	20	80.20	0	0		1,089	80.00	()
2026/03/06	1,014	39	82.50	300	3	82.70	1,314	83.20	-0.50(-0.60%)
2026/03/05	314	7	80.80	0	0		314	82.50	()
2026/03/04	1,365	20	80.80	0	0		1,365	80.20	()
2026/03/03	705	87	80.00	0	0		705	79.50	()
2026/03/02	187	34	80.30	0	0		187	81.20	()
2026/02/26	3,881	54	81.40	72	1	81.00	3,953	80.80	+0.20(+0.25%)
2026/02/25	713	14	82.50	1	1	82.90	714	82.20	+0.70(+0.85%)
2026/02/24	3,232	49	82.30	0	0		3,232	81.90	()
2026/02/23	230	7	84.30	50	1	84.70	280	84.70	+0.00(+0.00%)
2026/02/11	1,170	8	84.20	146	1	84.20	1,316	84.20	+0.00(+0.00%)
2026/02/10	168	5	84.50	0	0		168	84.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。