依依零股資訊：6534 正瀚-創

依依零股資訊：6534 正瀚-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,150	19	97.00	0	0		1,150	96.90	()
2026/05/20	205	6	95.00	0	0		205	94.40	()
2026/05/19	99	2	94.30	0	0		99	93.80	()
2026/05/18	901	12	94.40	0	0		901	96.50	()
2026/05/15	789	9	93.20	0	0		789	96.90	()
2026/05/14	1,034	191	93.00	0	0		1,034	94.20	()
2026/05/13	32	2	96.40	100	1	96.40	132	96.70	-0.30(-0.31%)
2026/05/12	250	2	97.80	207	2	97.30	457	97.80	-0.50(-0.51%)
2026/05/11	1,352	13	96.20	31	1	97.60	1,383	97.60	+0.00(+0.00%)
2026/05/08	1,375	84	93.90	0	0		1,375	95.80	()
2026/05/07	510	12	94.60	78	1	96.90	588	96.80	+0.10(+0.10%)
2026/05/06	451	8	95.00	50	1	94.70	501	94.40	+0.30(+0.32%)
2026/05/05	621	12	93.20	0	0		621	92.90	()
2026/05/04	1,588	118	91.10	0	0		1,588	93.40	()
2026/04/30	652	13	94.30	0	0		652	92.50	()
2026/04/29	180	6	94.60	266	5	93.40	446	93.40	+0.00(+0.00%)
2026/04/28	1,463	31	94.00	0	0		1,463	95.90	()
2026/04/27	446	8	95.00	273	2	96.20	719	96.80	-0.60(-0.62%)
2026/04/24	2,337	50	94.80	37	2	96.70	2,374	96.70	+0.00(+0.00%)
2026/04/23	1,110	18	98.40	0	0		1,110	98.80	()
2026/04/22	908	17	100.00	0	0		908	100.00	()
2026/04/21	1,768	26	99.00	0	0		1,768	100.00	()
2026/04/20	1,028	14	98.20	93	2	98.20	1,121	98.20	+0.00(+0.00%)
2026/04/17	1,482	14	99.00	0	0		1,482	99.60	()
2026/04/16	3,007	625	97.30	12	2	98.80	3,019	98.70	+0.10(+0.10%)
2026/04/15	1,843	385	103.00	30	1	102.00	1,873	102.00	+0.00(+0.00%)
2026/04/14	2,140	370	99.50	112	3	98.80	2,252	99.30	-0.50(-0.50%)
2026/04/13	1,528	80	96.50	1	1	96.70	1,529	96.50	+0.20(+0.21%)
2026/04/10	1,064	177	94.00	100	1	93.60	1,164	93.50	+0.10(+0.11%)
2026/04/09	1,592	35	96.70	598	2	96.30	2,190	96.90	-0.60(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。