依依零股資訊：6535 順藥

依依零股資訊：6535 順藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,460	375	143.00	215	4	142.50	4,675	142.50	+0.00(+0.00%)
2026/04/01	4,185	116	148.00	48	5	148.50	4,233	148.50	+0.00(+0.00%)
2026/03/31	6,498	101	142.00	38	2	142.00	6,536	143.00	-1.00(-0.70%)
2026/03/30	6,174	180	142.00	565	3	142.00	6,739	141.00	+1.00(+0.71%)
2026/03/27	5,433	182	144.50	58	6	144.50	5,491	144.50	+0.00(+0.00%)
2026/03/26	4,606	241	149.00	195	5	153.00	4,801	150.50	+2.50(+1.66%)
2026/03/25	4,590	93	148.00	0	0		4,590	146.50	()
2026/03/24	2,826	158	144.50	10	2	144.50	2,836	142.50	+2.00(+1.40%)
2026/03/23	4,525	581	144.00	30	3	144.00	4,555	145.00	-1.00(-0.69%)
2026/03/20	8,989	205	146.50	190	8	150.00	9,179	145.00	+5.00(+3.45%)
2026/03/19	18,979	321	145.50	100	2	146.00	19,079	144.00	+2.00(+1.39%)
2026/03/18	5,050	199	151.00	219	2	152.00	5,269	150.50	+1.50(+1.00%)
2026/03/17	3,533	81	155.50	10	1	153.50	3,543	151.00	+2.50(+1.66%)
2026/03/16	3,356	99	153.50	0	0		3,356	154.00	()
2026/03/13	5,346	140	153.50	6	2	152.50	5,352	151.00	+1.50(+0.99%)
2026/03/12	5,375	165	158.50	30	2	158.00	5,405	152.00	+6.00(+3.95%)
2026/03/11	3,978	103	154.50	97	3	159.00	4,075	156.50	+2.50(+1.60%)
2026/03/10	10,041	198	151.00	0	0		10,041	153.50	()
2026/03/09	13,776	293	157.00	0	0		13,776	151.50	()
2026/03/06	2,196	90	163.00	106	13	157.50	2,302	156.50	+1.00(+0.64%)
2026/03/05	13,002	311	159.50	5	1	162.50	13,007	161.00	+1.50(+0.93%)
2026/03/04	18,755	286	168.00	2	1	161.50	18,757	158.00	+3.50(+2.22%)
2026/03/03	17,119	287	168.50	95	2	168.00	17,214	168.00	+0.00(+0.00%)
2026/03/02	12,827	288	174.00	507	7	169.00	13,334	169.00	+0.00(+0.00%)
2026/02/26	6,162	181	177.00	51	2	175.00	6,213	173.00	+2.00(+1.16%)
2026/02/25	7,605	490	178.50	224	6	178.00	7,829	177.00	+1.00(+0.56%)
2026/02/24	5,492	113	178.50	53	4	178.50	5,545	177.00	+1.50(+0.85%)
2026/02/23	9,935	206	176.50	539	8	179.00	10,474	180.00	-1.00(-0.56%)
2026/02/11	7,976	171	180.00	751	12	178.50	8,727	179.00	-0.50(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。