| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,710 | 112 | 172.00 | 234 | 6 | 170.50 | 6,944 | 170.00 | +0.50(+0.29%) | ||
| 2024/05/02 | 5,443 | 76 | 174.50 | 0 | 0 | 5,443 | 172.50 | () | |||
| 2024/04/30 | 3,966 | 74 | 173.50 | 100 | 2 | 173.50 | 4,066 | 172.00 | +1.50(+0.87%) | ||
| 2024/04/29 | 9,971 | 148 | 172.00 | 700 | 12 | 171.00 | 10,671 | 172.00 | -1.00(-0.58%) | ||
| 2024/04/26 | 7,636 | 126 | 175.50 | 0 | 0 | 7,636 | 172.00 | () | |||
| 2024/04/25 | 10,405 | 146 | 172.00 | 756 | 16 | 171.50 | 11,161 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,976 | 154 | 179.00 | 209 | 4 | 180.00 | 10,185 | 179.00 | +1.00(+0.56%) | ||
| 2024/04/23 | 11,887 | 153 | 170.00 | 621 | 12 | 168.00 | 12,508 | 168.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 40,948 | 580 | 167.50 | 1,171 | 22 | 166.50 | 42,119 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 30,230 | 503 | 181.50 | 18 | 3 | 182.50 | 30,248 | 181.50 | +1.00(+0.55%) | ||
| 2024/04/18 | 13,587 | 703 | 190.00 | 334 | 9 | 191.50 | 13,921 | 189.50 | +2.00(+1.06%) | ||
| 2024/04/17 | 8,236 | 459 | 196.50 | 679 | 8 | 195.00 | 8,915 | 196.50 | -1.50(-0.76%) | ||
| 2024/04/16 | 18,629 | 550 | 188.00 | 988 | 20 | 186.50 | 19,617 | 186.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 22,005 | 445 | 190.50 | 659 | 13 | 191.00 | 22,664 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,597 | 189 | 199.50 | 120 | 4 | 199.50 | 9,717 | 197.50 | +2.00(+1.01%) | ||
| 2024/04/11 | 28,326 | 1,104 | 197.00 | 607 | 11 | 197.00 | 28,933 | 196.00 | +1.00(+0.51%) | ||
| 2024/04/10 | 19,007 | 742 | 207.50 | 1,307 | 16 | 204.50 | 20,314 | 204.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 88,608 | 3,454 | 200.00 | 105 | 2 | 216.00 | 88,713 | 199.50 | +16.50(+8.27%) | ||
| 2024/04/08 | 30,698 | 3,126 | 215.50 | 2,169 | 9 | 215.50 | 32,867 | 215.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 18,619 | 1,352 | 195.00 | 818 | 15 | 196.00 | 19,437 | 196.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 15,611 | 2,785 | 190.00 | 91 | 4 | 191.00 | 15,702 | 190.50 | +0.50(+0.26%) | ||
| 2024/04/01 | 20,419 | 331 | 192.00 | 1,032 | 20 | 190.00 | 21,451 | 191.00 | -1.00(-0.52%) | ||
| 2024/03/29 | 8,412 | 1,450 | 178.50 | 100 | 1 | 178.50 | 8,512 | 178.00 | +0.50(+0.28%) | ||
| 2024/03/28 | 14,833 | 571 | 178.00 | 100 | 2 | 181.50 | 14,933 | 179.00 | +2.50(+1.40%) | ||
| 2024/03/27 | 11,849 | 1,029 | 182.50 | 1,061 | 20 | 180.00 | 12,910 | 180.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 12,067 | 651 | 182.00 | 0 | 0 | 12,067 | 180.00 | () | |||
| 2024/03/25 | 13,243 | 305 | 177.00 | 680 | 9 | 177.00 | 13,923 | 177.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 26,915 | 1,155 | 181.50 | 728 | 11 | 181.00 | 27,643 | 181.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 27,536 | 769 | 189.50 | 710 | 10 | 189.50 | 28,246 | 189.00 | +0.50(+0.26%) | ||
| 2024/03/20 | 26,618 | 1,275 | 185.00 | 437 | 14 | 186.00 | 27,055 | 185.00 | +1.00(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言