依依零股資訊：6535 順藥

依依零股資訊：6535 順藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,478	114	99.80	0	0		8,478	100.00	()
2026/07/07	5,623	109	102.00	0	0		5,623	101.50	()
2026/07/06	12,964	237	107.00	263	5	118.00	13,227	106.50	+11.50(+10.80%)
2026/07/03	8,615	108	107.50	446	2	107.50	9,061	107.50	+0.00(+0.00%)
2026/07/02	7,191	155	98.30	10	1	98.60	7,201	98.10	+0.50(+0.51%)
2026/07/01	5,502	109	99.50	100	1	100.00	5,602	99.50	+0.50(+0.50%)
2026/06/30	7,567	109	101.00	1	1	102.00	7,568	100.50	+1.50(+1.49%)
2026/06/29	6,684	71	99.80	47	1	100.00	6,731	100.00	+0.00(+0.00%)
2026/06/26	12,119	241	98.10	1	1	98.50	12,120	97.00	+1.50(+1.55%)
2026/06/25	4,668	91	100.50	19	1	100.00	4,687	99.80	+0.20(+0.20%)
2026/06/24	5,495	104	103.50	40	1	102.50	5,535	102.50	+0.00(+0.00%)
2026/06/23	10,970	194	100.00	39	2	101.00	11,009	100.00	+1.00(+1.00%)
2026/06/22	16,614	263	100.50	257	9	100.50	16,871	100.50	+0.00(+0.00%)
2026/06/18	10,933	218	103.50	0	0		10,933	103.00	()
2026/06/17	8,134	292	104.00	77	7	104.00	8,211	104.00	+0.00(+0.00%)
2026/06/16	6,421	108	105.50	19	2	106.00	6,440	106.00	+0.00(+0.00%)
2026/06/15	7,180	140	106.00	0	0		7,180	105.00	()
2026/06/12	3,605	74	107.00	1	1	107.50	3,606	107.00	+0.50(+0.47%)
2026/06/11	6,006	141	106.00	0	0		6,006	106.50	()
2026/06/10	7,647	185	109.00	231	8	108.00	7,878	108.00	+0.00(+0.00%)
2026/06/09	4,740	80	111.50	235	6	111.50	4,975	110.50	+1.00(+0.90%)
2026/06/08	8,265	170	111.00	0	0		8,265	111.00	()
2026/06/05	10,819	224	114.00	1	1	115.00	10,820	115.00	+0.00(+0.00%)
2026/06/04	8,533	156	119.50	0	0		8,533	115.50	()
2026/06/03	18,241	364	119.50	400	13	117.50	18,641	118.00	-0.50(-0.42%)
2026/06/02	15,319	229	122.00	101	3	122.00	15,420	121.50	+0.50(+0.41%)
2026/06/01	8,285	154	126.00	294	7	124.00	8,579	124.00	+0.00(+0.00%)
2026/05/29	7,008	127	124.00	0	0		7,008	122.00	()
2026/05/28	6,304	256	122.50	123	6	122.00	6,427	121.50	+0.50(+0.41%)
2026/05/27	9,284	146	124.50	556	7	123.00	9,840	124.00	-1.00(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。