| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 13,126 | 307 | 177.00 | 320 | 7 | 177.00 | 13,446 | 173.00 | +4.00(+2.31%) | ||
| 2025/03/31 | 15,913 | 329 | 180.00 | 169 | 6 | 180.00 | 16,082 | 178.00 | +2.00(+1.12%) | ||
| 2025/03/28 | 19,733 | 434 | 190.00 | 235 | 10 | 190.00 | 19,968 | 189.00 | +1.00(+0.53%) | ||
| 2025/03/27 | 6,795 | 420 | 198.50 | 1 | 1 | 201.00 | 6,796 | 198.00 | +3.00(+1.52%) | ||
| 2025/03/26 | 5,403 | 250 | 203.50 | 400 | 8 | 200.00 | 5,803 | 201.00 | -1.00(-0.50%) | ||
| 2025/03/25 | 3,577 | 319 | 204.00 | 98 | 3 | 205.00 | 3,675 | 204.00 | +1.00(+0.49%) | ||
| 2025/03/24 | 3,473 | 151 | 204.00 | 230 | 5 | 204.00 | 3,703 | 204.50 | -0.50(-0.24%) | ||
| 2025/03/21 | 3,045 | 267 | 204.00 | 58 | 3 | 207.00 | 3,103 | 209.00 | -2.00(-0.96%) | ||
| 2025/03/20 | 2,971 | 176 | 207.50 | 149 | 2 | 209.00 | 3,120 | 207.00 | +2.00(+0.97%) | ||
| 2025/03/19 | 3,065 | 138 | 209.00 | 6 | 2 | 209.00 | 3,071 | 207.00 | +2.00(+0.97%) | ||
| 2025/03/18 | 7,638 | 676 | 209.00 | 206 | 8 | 209.50 | 7,844 | 209.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 8,779 | 2,027 | 213.00 | 240 | 7 | 216.00 | 9,019 | 213.00 | +3.00(+1.41%) | ||
| 2025/03/14 | 12,592 | 929 | 197.50 | 682 | 9 | 221.00 | 13,274 | 197.00 | +24.00(+12.18%) | ||
| 2025/03/13 | 10,677 | 249 | 201.00 | 0 | 0 | 10,677 | 201.00 | () | |||
| 2025/03/12 | 7,432 | 190 | 204.00 | 120 | 2 | 204.00 | 7,552 | 202.50 | +1.50(+0.74%) | ||
| 2025/03/11 | 30,776 | 668 | 201.50 | 838 | 29 | 200.50 | 31,614 | 200.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 7,524 | 395 | 223.00 | 223 | 6 | 223.00 | 7,747 | 222.50 | +0.50(+0.22%) | ||
| 2025/03/07 | 4,421 | 331 | 229.50 | 162 | 6 | 254.50 | 4,583 | 227.50 | +27.00(+11.87%) | ||
| 2025/03/06 | 2,770 | 65 | 232.00 | 55 | 3 | 232.50 | 2,825 | 231.50 | +1.00(+0.43%) | ||
| 2025/03/05 | 6,717 | 2,206 | 231.50 | 30 | 2 | 233.50 | 6,747 | 234.00 | -0.50(-0.21%) | ||
| 2025/03/04 | 7,401 | 895 | 234.00 | 71 | 5 | 235.00 | 7,472 | 234.50 | +0.50(+0.21%) | ||
| 2025/03/03 | 6,472 | 301 | 226.50 | 310 | 13 | 226.50 | 6,782 | 226.00 | +0.50(+0.22%) | ||
| 2025/02/27 | 10,119 | 221 | 228.00 | 246 | 6 | 228.50 | 10,365 | 227.50 | +1.00(+0.44%) | ||
| 2025/02/26 | 5,891 | 158 | 232.00 | 377 | 5 | 232.50 | 6,268 | 231.00 | +1.50(+0.65%) | ||
| 2025/02/25 | 9,871 | 264 | 231.00 | 203 | 5 | 232.00 | 10,074 | 231.50 | +0.50(+0.22%) | ||
| 2025/02/24 | 5,951 | 127 | 236.50 | 150 | 3 | 236.50 | 6,101 | 235.50 | +1.00(+0.42%) | ||
| 2025/02/21 | 4,857 | 602 | 235.50 | 254 | 6 | 235.00 | 5,111 | 235.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 5,190 | 149 | 236.00 | 211 | 5 | 236.50 | 5,401 | 235.50 | +1.00(+0.42%) | ||
| 2025/02/19 | 6,317 | 515 | 238.00 | 979 | 15 | 236.50 | 7,296 | 236.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 10,122 | 283 | 236.00 | 265 | 7 | 236.00 | 10,387 | 235.50 | +0.50(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言