| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,458 | 258 | 193.50 | 1,616 | 13 | 193.50 | 13,074 | 193.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,301 | 306 | 175.00 | 729 | 10 | 176.00 | 9,030 | 176.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 33,390 | 650 | 169.00 | 1,093 | 25 | 168.50 | 34,483 | 170.00 | -1.50(-0.88%) | ||
| 2024/12/13 | 10,787 | 293 | 188.00 | 1,717 | 39 | 184.00 | 12,504 | 187.00 | -3.00(-1.60%) | ||
| 2024/12/12 | 13,363 | 352 | 195.50 | 1,270 | 16 | 192.00 | 14,633 | 193.50 | -1.50(-0.78%) | ||
| 2024/12/11 | 73,029 | 1,683 | 192.50 | 1,923 | 48 | 192.00 | 74,952 | 190.50 | +1.50(+0.79%) | ||
| 2024/12/10 | 141,912 | 2,460 | 210.00 | 7,078 | 141 | 208.00 | 148,990 | 208.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 28,373 | 763 | 193.00 | 553 | 19 | 193.00 | 28,926 | 193.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 37,679 | 862 | 214.00 | 2,065 | 29 | 214.00 | 39,744 | 214.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 25,699 | 655 | 237.50 | 1,074 | 34 | 237.50 | 26,773 | 237.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 25,963 | 715 | 263.50 | 1,392 | 17 | 263.50 | 27,355 | 263.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 31,902 | 851 | 292.50 | 2,909 | 38 | 292.50 | 34,811 | 292.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 76,658 | 1,547 | 325.00 | 5,262 | 61 | 325.00 | 81,920 | 325.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
| 2024/11/28 | 20,093 | 445 | 366.50 | 1,810 | 20 | 365.00 | 21,903 | 361.00 | +4.00(+1.11%) | ||
| 2024/11/27 | 17,371 | 358 | 373.50 | 1,004 | 22 | 375.00 | 18,375 | 375.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 26,169 | 522 | 374.00 | 598 | 13 | 374.00 | 26,767 | 373.50 | +0.50(+0.13%) | ||
| 2024/11/25 | 18,005 | 319 | 363.50 | 2,921 | 53 | 380.00 | 20,926 | 380.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 47,509 | 1,035 | 355.50 | 1,098 | 21 | 358.50 | 48,607 | 353.00 | +5.50(+1.56%) | ||
| 2024/11/21 | 41,806 | 763 | 373.00 | 968 | 19 | 373.50 | 42,774 | 372.50 | +1.00(+0.27%) | ||
| 2024/11/20 | 40,138 | 679 | 358.00 | 3,160 | 30 | 358.00 | 43,298 | 358.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 15,284 | 389 | 327.00 | 2,638 | 32 | 326.00 | 17,922 | 325.50 | +0.50(+0.15%) | ||
| 2024/11/18 | 24,320 | 467 | 331.50 | 1,029 | 15 | 331.00 | 25,349 | 330.00 | +1.00(+0.30%) | ||
| 2024/11/15 | 17,537 | 363 | 339.50 | 1,869 | 28 | 338.50 | 19,406 | 338.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,132 | 1,393 | 332.00 | 2,016 | 30 | 328.00 | 19,148 | 330.00 | -2.00(-0.61%) | ||
| 2024/11/13 | 31,468 | 943 | 330.50 | 3,579 | 39 | 330.00 | 35,047 | 330.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 66,838 | 1,321 | 331.00 | 454 | 12 | 334.50 | 67,292 | 329.00 | +5.50(+1.67%) | ||
| 2024/11/11 | 31,434 | 591 | 348.00 | 1,027 | 24 | 348.00 | 32,461 | 349.00 | -1.00(-0.29%) | ||
| 2024/11/08 | 20,978 | 396 | 354.00 | 1,467 | 15 | 354.00 | 22,445 | 350.00 | +4.00(+1.14%) | ||
| 2024/11/07 | 18,343 | 352 | 356.00 | 5 | 2 | 360.00 | 18,348 | 352.00 | +8.00(+2.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言