依依零股資訊：6535 順藥

依依零股資訊：6535 順藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,896	58	129.50	200	3	130.50	3,096	129.00	+1.50(+1.16%)
2026/05/20	4,893	64	129.00	976	8	127.50	5,869	128.00	-0.50(-0.39%)
2026/05/19	2,965	41	128.50	280	3	129.00	3,245	129.50	-0.50(-0.39%)
2026/05/18	6,496	142	129.00	20	2	127.00	6,516	126.50	+0.50(+0.40%)
2026/05/15	7,202	115	131.00	155	5	131.00	7,357	132.00	-1.00(-0.76%)
2026/05/14	4,173	99	129.00	90	4	128.50	4,263	128.00	+0.50(+0.39%)
2026/05/13	5,162	116	129.50	751	15	128.50	5,913	128.50	+0.00(+0.00%)
2026/05/12	7,474	145	130.50	0	0		7,474	132.00	()
2026/05/11	4,872	118	134.00	0	0		4,872	133.00	()
2026/05/08	4,652	85	136.00	110	6	136.00	4,762	136.00	+0.00(+0.00%)
2026/05/07	5,131	116	137.00	0	0		5,131	136.00	()
2026/05/06	8,459	162	135.50	100	6	149.50	8,559	134.50	+15.00(+11.15%)
2026/05/05	6,546	142	138.50	72	3	140.00	6,618	138.50	+1.50(+1.08%)
2026/05/04	22,158	317	146.50	200	6	143.00	22,358	142.50	+0.50(+0.35%)
2026/04/30	6,929	91	152.00	0	0		6,929	152.00	()
2026/04/29	5,815	109	126.00	10	1	138.50	5,825	138.50	+0.00(+0.00%)
2026/04/28	11,301	171	125.00	295	4	125.50	11,596	126.00	-0.50(-0.40%)
2026/04/27	5,364	133	127.00	0	0		5,364	126.00	()
2026/04/24	10,699	209	130.00	214	5	126.00	10,913	125.00	+1.00(+0.80%)
2026/04/23	11,278	211	131.00	368	8	127.00	11,646	128.50	-1.50(-1.17%)
2026/04/22	8,831	135	133.00	236	9	130.00	9,067	130.00	+0.00(+0.00%)
2026/04/21	8,648	175	131.00	376	7	132.00	9,024	133.00	-1.00(-0.75%)
2026/04/20	8,137	178	134.00	310	3	131.00	8,447	131.00	+0.00(+0.00%)
2026/04/17	4,206	73	137.00	300	6	132.00	4,506	131.00	+1.00(+0.76%)
2026/04/16	9,042	131	135.50	110	3	136.50	9,152	135.00	+1.50(+1.11%)
2026/04/15	6,667	147	135.00	48	3	135.50	6,715	135.00	+0.50(+0.37%)
2026/04/14	10,893	213	135.00	453	13	135.50	11,346	137.00	-1.50(-1.09%)
2026/04/13	4,045	98	138.50	600	6	135.00	4,645	134.50	+0.50(+0.37%)
2026/04/10	9,014	330	138.00	485	16	138.00	9,499	139.00	-1.00(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。