| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 31,464 | 4,220 | 199.00 | 811 | 5 | 199.00 | 32,275 | 199.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 16,458 | 380 | 180.00 | 1,097 | 26 | 181.00 | 17,555 | 181.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 18,898 | 2,712 | 180.50 | 1,201 | 14 | 180.00 | 20,099 | 181.00 | -1.00(-0.55%) | ||
| 2025/08/18 | 15,310 | 1,007 | 173.00 | 455 | 13 | 173.00 | 15,765 | 173.50 | -0.50(-0.29%) | ||
| 2025/08/15 | 18,386 | 2,557 | 168.00 | 402 | 9 | 170.00 | 18,788 | 170.50 | -0.50(-0.29%) | ||
| 2025/08/14 | 11,998 | 470 | 164.00 | 200 | 9 | 164.00 | 12,198 | 164.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 19,772 | 407 | 163.00 | 41 | 5 | 161.00 | 19,813 | 161.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 18,358 | 2,045 | 154.00 | 306 | 10 | 153.00 | 18,664 | 153.50 | -0.50(-0.33%) | ||
| 2025/08/11 | 6,353 | 174 | 139.00 | 200 | 2 | 139.50 | 6,553 | 140.00 | -0.50(-0.36%) | ||
| 2025/08/08 | 9,971 | 1,410 | 143.50 | 233 | 8 | 142.00 | 10,204 | 142.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 13,465 | 885 | 143.00 | 380 | 6 | 141.00 | 13,845 | 142.00 | -1.00(-0.70%) | ||
| 2025/08/06 | 8,882 | 997 | 135.50 | 102 | 3 | 135.00 | 8,984 | 135.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 10,948 | 545 | 130.50 | 548 | 7 | 129.00 | 11,496 | 128.50 | +0.50(+0.39%) | ||
| 2025/08/04 | 6,220 | 405 | 129.00 | 390 | 11 | 128.00 | 6,610 | 129.50 | -1.50(-1.16%) | ||
| 2025/08/01 | 7,641 | 171 | 127.00 | 671 | 9 | 127.00 | 8,312 | 127.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 9,561 | 422 | 127.00 | 242 | 9 | 126.00 | 9,803 | 125.00 | +1.00(+0.80%) | ||
| 2025/07/30 | 10,665 | 209 | 128.50 | 119 | 6 | 144.00 | 10,784 | 129.50 | +14.50(+11.20%) | ||
| 2025/07/29 | 8,464 | 158 | 131.00 | 406 | 4 | 132.00 | 8,870 | 131.00 | +1.00(+0.76%) | ||
| 2025/07/28 | 7,710 | 176 | 133.50 | 679 | 13 | 133.00 | 8,389 | 134.00 | -1.00(-0.75%) | ||
| 2025/07/25 | 2,775 | 78 | 134.50 | 279 | 4 | 136.50 | 3,054 | 135.50 | +1.00(+0.74%) | ||
| 2025/07/24 | 3,287 | 81 | 135.50 | 111 | 4 | 138.00 | 3,398 | 135.00 | +3.00(+2.22%) | ||
| 2025/07/23 | 3,726 | 68 | 136.50 | 223 | 4 | 137.00 | 3,949 | 136.00 | +1.00(+0.74%) | ||
| 2025/07/18 | 2,950 | 78 | 138.00 | 558 | 3 | 140.00 | 3,508 | 137.50 | +2.50(+1.82%) | ||
| 2025/07/17 | 12,069 | 241 | 138.50 | 196 | 4 | 144.50 | 12,265 | 145.00 | -0.50(-0.34%) | ||
| 2025/07/16 | 7,481 | 549 | 146.50 | 11 | 2 | 139.00 | 7,492 | 137.00 | +2.00(+1.46%) | ||
| 2025/07/15 | 1,933 | 57 | 139.00 | 49 | 7 | 137.00 | 1,982 | 137.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,451 | 160 | 138.50 | 100 | 1 | 138.50 | 5,551 | 137.50 | +1.00(+0.73%) | ||
| 2025/07/11 | 2,850 | 89 | 138.00 | 60 | 4 | 141.00 | 2,910 | 140.00 | +1.00(+0.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言