依依零股資訊：6535 順藥

依依零股資訊：6535 順藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,815	111	80.20	200	1	79.40	7,015	78.60	+0.80(+1.02%)
2026/08/27	11,063	294	79.60	430	3	79.80	11,493	79.40	+0.40(+0.50%)
2026/08/26	6,396	156	82.70	183	4	82.00	6,579	82.50	-0.50(-0.61%)
2026/08/25	8,388	164	77.70	732	8	77.50	9,120	77.50	+0.00(+0.00%)
2026/08/24	14,045	358	78.20	25	4	78.80	14,070	77.40	+1.40(+1.81%)
2026/08/21	8,132	186	80.70	140	5	82.70	8,272	80.90	+1.80(+2.22%)
2026/08/20	4,161	266	81.70	19	1	81.30	4,180	81.20	+0.10(+0.12%)
2026/08/19	11,508	211	81.80	55	4	82.30	11,563	81.00	+1.30(+1.60%)
2026/08/18	10,856	209	84.90	2	1	84.50	10,858	83.10	+1.40(+1.68%)
2026/08/17	3,913	100	87.00	0	0		3,913	85.90	()
2026/08/14	7,602	140	86.00	0	0		7,602	86.10	()
2026/08/13	6,798	85	88.60	30	3	88.60	6,828	87.90	+0.70(+0.80%)
2026/08/12	10,457	620	88.10	344	6	88.10	10,801	88.10	+0.00(+0.00%)
2026/08/11	3,459	131	91.80	30	2	92.00	3,489	92.10	-0.10(-0.11%)
2026/08/10	3,899	71	90.10	0	0		3,899	90.80	()
2026/08/07	2,004	49	90.00	34	3	91.10	2,038	91.10	+0.00(+0.00%)
2026/08/06	4,656	55	89.70	12	1	90.20	4,668	90.10	+0.10(+0.11%)
2026/08/05	5,316	418	87.00	100	1	89.20	5,416	89.70	-0.50(-0.56%)
2026/08/04	8,078	116	88.40	50	2	88.00	8,128	87.70	+0.30(+0.34%)
2026/08/03	6,498	179	87.60	2	1	87.90	6,500	87.90	+0.00(+0.00%)
2026/07/31	3,018	63	87.10	67	3	87.50	3,085	87.00	+0.50(+0.57%)
2026/07/30	7,197	110	89.10	0	0		7,197	88.30	()
2026/07/29	3,917	126	92.80	60	3	88.10	3,977	88.10	+0.00(+0.00%)
2026/07/28	3,684	84	93.80	0	0		3,684	92.60	()
2026/07/27	5,658	81	91.10	329	4	94.00	5,987	94.00	+0.00(+0.00%)
2026/07/24	3,246	78	88.40	409	5	91.00	3,655	90.10	+0.90(+1.00%)
2026/07/23	3,644	72	91.30	281	3	88.70	3,925	88.70	+0.00(+0.00%)
2026/07/22	8,645	151	87.30	150	2	90.60	8,795	89.40	+1.20(+1.34%)
2026/07/21	9,286	246	88.70	358	4	86.90	9,644	86.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。