| 依依零股資訊：6538 倉和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 36,633 | 697 | 173.00 | 622 | 10 | 174.00 | 37,255 | 172.50 | +1.50(+0.87%) | ||
| 2024/05/02 | 20,039 | 1,462 | 170.00 | 728 | 18 | 170.00 | 20,767 | 169.50 | +0.50(+0.29%) | ||
| 2024/04/30 | 21,754 | 478 | 168.00 | 990 | 16 | 166.50 | 22,744 | 167.50 | -1.00(-0.60%) | ||
| 2024/04/29 | 13,333 | 1,672 | 164.50 | 620 | 11 | 163.50 | 13,953 | 163.00 | +0.50(+0.31%) | ||
| 2024/04/26 | 13,543 | 253 | 166.50 | 461 | 7 | 166.00 | 14,004 | 164.50 | +1.50(+0.91%) | ||
| 2024/04/25 | 13,402 | 3,035 | 167.00 | 474 | 8 | 165.00 | 13,876 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 27,447 | 445 | 168.00 | 509 | 10 | 168.00 | 27,956 | 167.00 | +1.00(+0.60%) | ||
| 2024/04/23 | 22,169 | 336 | 164.50 | 595 | 14 | 165.00 | 22,764 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 20,474 | 1,004 | 159.00 | 138 | 5 | 160.00 | 20,612 | 158.50 | +1.50(+0.95%) | ||
| 2024/04/19 | 37,865 | 556 | 159.50 | 1,147 | 15 | 158.00 | 39,012 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,426 | 554 | 159.00 | 685 | 12 | 158.00 | 11,111 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/17 | 7,785 | 175 | 155.00 | 352 | 9 | 155.00 | 8,137 | 155.50 | -0.50(-0.32%) | ||
| 2024/04/16 | 18,602 | 340 | 149.50 | 155 | 8 | 147.50 | 18,757 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,273 | 330 | 156.00 | 200 | 5 | 156.00 | 13,473 | 155.50 | +0.50(+0.32%) | ||
| 2024/04/12 | 13,513 | 1,396 | 161.50 | 526 | 14 | 161.00 | 14,039 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/11 | 12,200 | 752 | 165.50 | 170 | 9 | 164.50 | 12,370 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 21,071 | 407 | 167.00 | 549 | 14 | 166.00 | 21,620 | 166.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 13,023 | 268 | 163.00 | 23 | 6 | 162.50 | 13,046 | 161.00 | +1.50(+0.93%) | ||
| 2024/04/08 | 19,501 | 679 | 164.50 | 530 | 21 | 164.00 | 20,031 | 164.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 24,576 | 451 | 160.00 | 24 | 10 | 160.00 | 24,600 | 158.50 | +1.50(+0.95%) | ||
| 2024/04/02 | 16,045 | 360 | 158.00 | 593 | 15 | 161.00 | 16,638 | 158.50 | +2.50(+1.58%) | ||
| 2024/04/01 | 13,519 | 635 | 159.50 | 970 | 21 | 159.50 | 14,489 | 159.00 | +0.50(+0.31%) | ||
| 2024/03/29 | 9,347 | 337 | 155.00 | 120 | 33 | 155.00 | 9,467 | 154.50 | +0.50(+0.32%) | ||
| 2024/03/28 | 8,446 | 861 | 155.00 | 540 | 25 | 156.00 | 8,986 | 152.50 | +3.50(+2.30%) | ||
| 2024/03/27 | 10,341 | 1,294 | 155.00 | 230 | 72 | 154.50 | 10,571 | 154.00 | +0.50(+0.32%) | ||
| 2024/03/26 | 16,560 | 1,419 | 154.00 | 158 | 31 | 154.00 | 16,718 | 153.50 | +0.50(+0.33%) | ||
| 2024/03/25 | 35,896 | 2,345 | 158.50 | 662 | 36 | 158.50 | 36,558 | 156.50 | +2.00(+1.28%) | ||
| 2024/03/22 | 36,640 | 845 | 160.00 | 2,225 | 34 | 159.50 | 38,865 | 159.00 | +0.50(+0.31%) | ||
| 2024/03/21 | 17,112 | 395 | 149.00 | 1,001 | 29 | 148.50 | 18,113 | 148.00 | +0.50(+0.34%) | ||
| 2024/03/20 | 4,116 | 207 | 142.50 | 50 | 7 | 142.50 | 4,166 | 142.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6538 倉和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言