依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,129	188	117.00	117	3	117.00	15,246	117.00	+0.00(+0.00%)
2026/05/20	19,070	810	107.50	525	11	107.00	19,595	106.50	+0.50(+0.47%)
2026/05/19	16,952	395	98.00	400	6	97.50	17,352	97.90	-0.40(-0.41%)
2026/05/18	14,044	823	97.60	981	4	97.60	15,025	97.60	+0.00(+0.00%)
2026/05/15	19,569	2,259	90.00	250	10	88.30	19,819	88.80	-0.50(-0.56%)
2026/05/14	6,481	375	84.00	1,149	20	84.00	7,630	84.00	+0.00(+0.00%)
2026/05/13	2,457	359	77.90	0	0		2,457	76.40	()
2026/05/12	1,541	67	77.40	36	2	77.90	1,577	77.90	+0.00(+0.00%)
2026/05/11	4,497	357	78.00	5	5	78.10	4,502	78.40	-0.30(-0.38%)
2026/05/08	4,603	836	74.70	8	4	79.50	4,611	79.50	+0.00(+0.00%)
2026/05/07	6,775	324	83.00	2	2	82.50	6,777	82.90	-0.40(-0.48%)
2026/05/06	4,122	460	79.30	33	1	80.00	4,155	80.00	+0.00(+0.00%)
2026/05/05	7,411	446	81.80	91	2	81.80	7,502	81.60	+0.20(+0.25%)
2026/05/04	15,639	1,520	82.00	444	13	81.60	16,083	82.20	-0.60(-0.73%)
2026/04/30	10,529	350	73.70	703	8	75.70	11,232	75.40	+0.30(+0.40%)
2026/04/29	5,034	93	71.00	1	1	72.10	5,035	72.20	-0.10(-0.14%)
2026/04/28	640	68	69.90	90	4	72.10	730	71.80	+0.30(+0.42%)
2026/04/27	1,684	204	70.10	80	8	69.90	1,764	69.90	+0.00(+0.00%)
2026/04/24	3,949	176	70.30	77	5	70.10	4,026	70.10	+0.00(+0.00%)
2026/04/23	4,226	80	71.50	1	1	72.10	4,227	72.10	+0.00(+0.00%)
2026/04/22	2,676	203	71.10	100	6	73.60	2,776	74.00	-0.40(-0.54%)
2026/04/21	4,314	856	69.00	1	1	71.60	4,315	71.60	+0.00(+0.00%)
2026/04/20	1,585	74	72.10	200	4	70.00	1,785	70.40	-0.40(-0.57%)
2026/04/17	4,074	222	72.00	139	3	72.50	4,213	72.50	+0.00(+0.00%)
2026/04/16	3,849	77	69.20	25	2	74.00	3,874	74.00	+0.00(+0.00%)
2026/04/15	2,880	73	69.70	231	6	70.20	3,111	70.70	-0.50(-0.71%)
2026/04/14	1,864	201	69.70	3	3	69.60	1,867	70.10	-0.50(-0.71%)
2026/04/13	4,060	329	71.50	43	1	70.00	4,103	70.00	+0.00(+0.00%)
2026/04/10	2,904	333	71.20	8	3	70.80	2,912	70.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。