| 依依零股資訊：6538 倉和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 826 | 78 | 105.50 | 2 | 2 | 107.00 | 828 | 105.50 | +1.50(+1.42%) | ||
| 2025/04/01 | 609 | 96 | 106.50 | 164 | 3 | 106.50 | 773 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 4,134 | 507 | 104.00 | 313 | 18 | 103.00 | 4,447 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 3,017 | 202 | 112.00 | 118 | 31 | 113.00 | 3,135 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 3,126 | 757 | 117.00 | 129 | 31 | 116.50 | 3,255 | 116.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 7,360 | 1,156 | 122.00 | 243 | 107 | 121.00 | 7,603 | 121.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,890 | 450 | 118.00 | 672 | 40 | 118.00 | 3,562 | 118.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 3,302 | 786 | 116.00 | 36 | 36 | 118.00 | 3,338 | 115.50 | +2.50(+2.16%) | ||
| 2025/03/21 | 2,241 | 206 | 115.50 | 100 | 16 | 116.00 | 2,341 | 115.50 | +0.50(+0.43%) | ||
| 2025/03/20 | 987 | 178 | 115.00 | 50 | 33 | 116.00 | 1,037 | 114.50 | +1.50(+1.31%) | ||
| 2025/03/19 | 982 | 178 | 114.50 | 44 | 44 | 116.50 | 1,026 | 113.50 | +3.00(+2.64%) | ||
| 2025/03/18 | 1,064 | 162 | 115.50 | 60 | 45 | 115.50 | 1,124 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,542 | 232 | 117.00 | 39 | 38 | 113.00 | 1,581 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 1,977 | 131 | 112.50 | 100 | 6 | 111.50 | 2,077 | 111.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 1,764 | 163 | 114.00 | 6 | 6 | 113.00 | 1,770 | 111.50 | +1.50(+1.35%) | ||
| 2025/03/12 | 1,816 | 178 | 112.50 | 230 | 9 | 112.00 | 2,046 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 2,275 | 403 | 112.50 | 8 | 8 | 113.00 | 2,283 | 111.50 | +1.50(+1.35%) | ||
| 2025/03/10 | 1,946 | 261 | 115.00 | 104 | 6 | 113.00 | 2,050 | 112.50 | +0.50(+0.44%) | ||
| 2025/03/07 | 7,157 | 224 | 116.50 | 4 | 4 | 120.00 | 7,161 | 114.50 | +5.50(+4.80%) | ||
| 2025/03/06 | 1,951 | 522 | 112.00 | 25 | 6 | 111.50 | 1,976 | 111.00 | +0.50(+0.45%) | ||
| 2025/03/05 | 1,668 | 343 | 113.00 | 42 | 9 | 113.00 | 1,710 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 4,092 | 145 | 110.50 | 195 | 16 | 111.00 | 4,287 | 110.50 | +0.50(+0.45%) | ||
| 2025/03/03 | 1,719 | 153 | 112.50 | 150 | 10 | 113.00 | 1,869 | 113.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 3,346 | 139 | 113.00 | 11 | 11 | 115.00 | 3,357 | 113.00 | +2.00(+1.77%) | ||
| 2025/02/26 | 1,253 | 159 | 115.00 | 7 | 7 | 115.00 | 1,260 | 114.50 | +0.50(+0.44%) | ||
| 2025/02/25 | 1,718 | 125 | 115.00 | 121 | 17 | 114.00 | 1,839 | 114.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 998 | 167 | 116.00 | 45 | 14 | 115.00 | 1,043 | 114.50 | +0.50(+0.44%) | ||
| 2025/02/21 | 1,321 | 165 | 115.50 | 30 | 10 | 115.50 | 1,351 | 116.00 | -0.50(-0.43%) | ||
| 2025/02/20 | 2,242 | 149 | 116.50 | 22 | 18 | 115.00 | 2,264 | 115.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 2,060 | 265 | 115.50 | 115 | 16 | 114.00 | 2,175 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6538 倉和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言