依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	37,148	886	200.00	1,939	35	200.00	39,087	200.00	+0.00(+0.00%)
2026/08/27	36,853	1,845	221.50	2,045	28	222.00	38,898	222.00	+0.00(+0.00%)
2026/08/26	31,606	1,705	211.00	1,018	19	211.00	32,624	212.00	-1.00(-0.47%)
2026/08/25	37,389	1,088	205.50	844	20	204.00	38,233	205.50	-1.50(-0.73%)
2026/08/24	17,009	2,329	195.00	426	14	193.50	17,435	193.00	+0.50(+0.26%)
2026/08/21	41,820	839	195.00	280	11	196.50	42,100	196.50	+0.00(+0.00%)
2026/08/20	34,405	1,626	192.50	814	20	194.00	35,219	194.00	+0.00(+0.00%)
2026/08/19	22,013	658	191.50	142	9	191.50	22,155	191.50	+0.00(+0.00%)
2026/08/18	24,280	1,548	192.50	691	16	192.50	24,971	192.00	+0.50(+0.26%)
2026/08/17	25,646	4,463	191.50	478	18	190.50	26,124	190.50	+0.00(+0.00%)
2026/08/14	46,354	788	184.00	836	14	183.50	47,190	184.00	-0.50(-0.27%)
2026/08/13	41,312	764	177.50	301	7	177.50	41,613	177.50	+0.00(+0.00%)
2026/08/12	24,752	511	161.50	1,222	13	161.50	25,974	161.50	+0.00(+0.00%)
2026/08/11	10,108	433	149.00	160	2	149.00	10,268	147.00	+2.00(+1.36%)
2026/08/10	14,889	307	146.00	378	7	146.00	15,267	145.50	+0.50(+0.34%)
2026/08/07	17,442	291	151.50	203	4	145.00	17,645	145.00	+0.00(+0.00%)
2026/08/06	48,880	1,544	157.50	15	1	152.00	48,895	150.00	+2.00(+1.33%)
2026/08/05	21,805	456	148.50	384	15	156.50	22,189	156.50	+0.00(+0.00%)
2026/08/04	10,200	136	136.00	913	6	148.50	11,113	148.50	+0.00(+0.00%)
2026/08/03	12,172	406	139.00	432	5	136.00	12,604	135.00	+1.00(+0.74%)
2026/07/31	11,751	1,056	132.00	130	6	139.00	11,881	138.00	+1.00(+0.72%)
2026/07/30	6,387	125	121.00	20	2	132.00	6,407	128.50	+3.50(+2.72%)
2026/07/29	8,192	181	117.50	207	7	123.00	8,399	122.00	+1.00(+0.82%)
2026/07/28	7,069	167	127.50	178	5	117.00	7,247	117.50	-0.50(-0.43%)
2026/07/27	10,284	258	135.50	27	6	127.00	10,311	126.50	+0.50(+0.40%)
2026/07/24	15,133	230	145.50	50	2	134.00	15,183	133.50	+0.50(+0.37%)
2026/07/23	12,053	517	139.00	120	5	145.50	12,173	145.00	+0.50(+0.34%)
2026/07/22	15,094	326	137.00	221	4	140.00	15,315	139.00	+1.00(+0.72%)
2026/07/21	8,631	227	141.50	231	6	137.50	8,862	137.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。