依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,504	103	124.50	2	2	126.00	5,506	124.00	+2.00(+1.61%)
2026/07/07	5,087	112	126.00	728	4	126.00	5,815	125.50	+0.50(+0.40%)
2026/07/06	13,425	197	130.00	204	4	130.00	13,629	129.00	+1.00(+0.78%)
2026/07/03	26,078	525	137.00	63	4	137.00	26,141	135.50	+1.50(+1.11%)
2026/07/02	18,085	1,187	139.00	103	2	140.00	18,188	137.00	+3.00(+2.19%)
2026/07/01	37,027	2,048	141.00	625	19	142.50	37,652	142.00	+0.50(+0.35%)
2026/06/30	12,313	305	131.00	121	11	131.00	12,434	131.00	+0.00(+0.00%)
2026/06/29	6,101	84	121.00	2	2	121.00	6,103	119.50	+1.50(+1.26%)
2026/06/26	11,383	190	121.00	135	3	120.50	11,518	119.00	+1.50(+1.26%)
2026/06/25	10,018	168	130.00	101	4	130.00	10,119	129.50	+0.50(+0.39%)
2026/06/24	21,674	1,005	133.50	375	5	131.50	22,049	131.50	+0.00(+0.00%)
2026/06/23	40,204	1,979	138.00	223	10	138.00	40,427	138.00	+0.00(+0.00%)
2026/06/22	14,743	505	125.50	1	1	125.50	14,744	125.50	+0.00(+0.00%)
2026/06/18	7,720	120	114.50	1	1	114.50	7,721	114.50	+0.00(+0.00%)
2026/06/17	2,850	78	101.00	3	3	105.00	2,853	104.50	+0.50(+0.48%)
2026/06/16	7,405	110	104.00	23	1	103.50	7,428	103.50	+0.00(+0.00%)
2026/06/15	4,364	118	104.50	1	1	104.50	4,365	104.50	+0.00(+0.00%)
2026/06/12	6,877	109	95.20	41	3	95.30	6,918	95.30	+0.00(+0.00%)
2026/06/11	11,136	197	95.20	15	3	95.00	11,151	94.70	+0.30(+0.32%)
2026/06/10	7,179	124	100.00	5	4	100.00	7,184	99.70	+0.30(+0.30%)
2026/06/09	16,174	254	106.00	252	6	105.50	16,426	105.00	+0.50(+0.48%)
2026/06/08	15,332	269	111.50	12	5	111.50	15,344	111.00	+0.50(+0.45%)
2026/06/05	13,366	232	123.00	885	15	123.00	14,251	123.00	+0.00(+0.00%)
2026/06/04	10,694	201	135.00	248	13	136.00	10,942	136.00	+0.00(+0.00%)
2026/06/03	5,173	94	127.00	441	8	128.00	5,614	129.00	-1.00(-0.78%)
2026/06/02	10,321	148	128.00	302	8	129.00	10,623	129.00	+0.00(+0.00%)
2026/06/01	8,282	137	126.00	329	8	125.50	8,611	126.00	-0.50(-0.40%)
2026/05/29	12,280	181	123.50	1	1	123.50	12,281	123.50	+0.00(+0.00%)
2026/05/28	17,668	286	122.50	200	7	118.50	17,868	112.50	+6.00(+5.33%)
2026/05/27	13,554	214	124.50	346	4	123.50	13,900	123.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。