| 依依零股資訊：6538 倉和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,114 | 36 | 103.00 | 199 | 11 | 103.00 | 1,313 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/17 | 1,998 | 48 | 102.50 | 80 | 6 | 102.50 | 2,078 | 102.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,138 | 240 | 102.00 | 36 | 13 | 102.00 | 4,174 | 100.50 | +1.50(+1.49%) | ||
| 2024/12/13 | 2,993 | 96 | 107.50 | 137 | 10 | 107.00 | 3,130 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/12 | 1,202 | 40 | 106.50 | 100 | 3 | 106.50 | 1,302 | 107.00 | -0.50(-0.47%) | ||
| 2024/12/11 | 582 | 32 | 107.00 | 285 | 8 | 106.00 | 867 | 106.50 | -0.50(-0.47%) | ||
| 2024/12/10 | 1,917 | 59 | 105.50 | 34 | 7 | 108.50 | 1,951 | 106.00 | +2.50(+2.36%) | ||
| 2024/12/09 | 2,882 | 77 | 107.00 | 10 | 1 | 108.50 | 2,892 | 106.00 | +2.50(+2.36%) | ||
| 2024/12/06 | 1,688 | 154 | 108.50 | 5 | 5 | 109.00 | 1,693 | 109.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,957 | 85 | 109.50 | 90 | 14 | 109.00 | 3,047 | 108.50 | +0.50(+0.46%) | ||
| 2024/12/04 | 1,971 | 90 | 107.00 | 123 | 13 | 107.00 | 2,094 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/03 | 12,546 | 341 | 105.50 | 152 | 20 | 105.50 | 12,698 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/02 | 2,805 | 83 | 111.50 | 472 | 10 | 111.00 | 3,277 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/29 | 707 | 30 | 112.00 | 18 | 10 | 111.00 | 725 | 112.00 | -1.00(-0.89%) | ||
| 2024/11/28 | 1,163 | 41 | 112.50 | 279 | 13 | 111.00 | 1,442 | 111.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,559 | 79 | 112.00 | 21 | 9 | 112.50 | 2,580 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,230 | 36 | 115.00 | 34 | 6 | 116.00 | 1,264 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/25 | 4,012 | 75 | 116.50 | 199 | 5 | 116.50 | 4,211 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/22 | 2,487 | 57 | 116.00 | 302 | 9 | 116.00 | 2,789 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/21 | 2,194 | 41 | 113.50 | 182 | 5 | 115.00 | 2,376 | 113.00 | +2.00(+1.77%) | ||
| 2024/11/20 | 2,109 | 56 | 113.00 | 52 | 4 | 113.00 | 2,161 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/19 | 747 | 50 | 111.50 | 30 | 2 | 114.00 | 777 | 111.50 | +2.50(+2.24%) | ||
| 2024/11/18 | 1,525 | 50 | 112.00 | 321 | 4 | 112.00 | 1,846 | 110.00 | +2.00(+1.82%) | ||
| 2024/11/15 | 3,071 | 57 | 112.00 | 51 | 3 | 113.00 | 3,122 | 112.00 | +1.00(+0.89%) | ||
| 2024/11/14 | 3,627 | 154 | 110.50 | 62 | 4 | 111.50 | 3,689 | 109.50 | +2.00(+1.83%) | ||
| 2024/11/13 | 4,017 | 106 | 113.50 | 40 | 2 | 115.50 | 4,057 | 113.50 | +2.00(+1.76%) | ||
| 2024/11/12 | 10,668 | 258 | 108.50 | 0 | 0 | 10,668 | 108.00 | () | |||
| 2024/11/11 | 11,128 | 254 | 114.50 | 257 | 5 | 114.50 | 11,385 | 112.50 | +2.00(+1.78%) | ||
| 2024/11/08 | 3,018 | 162 | 120.50 | 56 | 5 | 121.00 | 3,074 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,912 | 67 | 121.00 | 73 | 1 | 121.00 | 2,985 | 120.50 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6538 倉和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言