依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,831	60	86.00	101	2	86.30	1,932	85.40	+0.90(+1.05%)
2025/08/20	1,814	133	83.70	0	0		1,814	83.10	()
2025/08/19	2,810	103	85.20	0	0		2,810	84.70	()
2025/08/18	1,557	44	86.60	10	2	85.90	1,567	85.90	+0.00(+0.00%)
2025/08/15	981	38	86.50	0	0		981	85.90	()
2025/08/14	453	19	86.90	10	1	86.90	463	86.60	+0.30(+0.35%)
2025/08/13	2,145	38	86.10	1	1	86.10	2,146	85.80	+0.30(+0.35%)
2025/08/12	241	18	86.30	1	1	85.30	242	85.70	-0.40(-0.47%)
2025/08/11	593	26	85.70	0	0		593	85.30	()
2025/08/08	2,509	53	86.10	100	1	87.30	2,609	85.50	+1.80(+2.11%)
2025/08/07	1,053	251	86.80	1	1	87.90	1,054	86.60	+1.30(+1.50%)
2025/08/06	857	147	88.00	0	0		857	87.50	()
2025/08/05	2,249	45	88.50	0	0		2,249	88.40	()
2025/08/04	647	27	87.30	1	1	86.20	648	86.10	+0.10(+0.12%)
2025/08/01	1,628	54	85.20	0	0		1,628	85.00	()
2025/07/31	2,393	152	85.20	225	6	84.60	2,618	85.00	-0.40(-0.47%)
2025/07/30	1,841	51	86.20	400	1	86.30	2,241	86.70	-0.40(-0.46%)
2025/07/29	1,282	42	87.30	200	1	88.00	1,482	86.70	+1.30(+1.50%)
2025/07/28	1,626	86	88.30	2	2	88.30	1,628	87.50	+0.80(+0.91%)
2025/07/25	386	28	89.40	3	3	91.00	389	89.10	+1.90(+2.13%)
2025/07/24	657	41	89.50	6	4	89.40	663	89.10	+0.30(+0.34%)
2025/07/23	417	17	90.00	0	0		417	89.50	()
2025/07/18	262	32	91.20	0	0		262	91.20	()
2025/07/17	1,593	38	91.10	0	0		1,593	91.20	()
2025/07/16	1,237	42	91.60	1	1	90.60	1,238	90.00	+0.60(+0.67%)
2025/07/15	482	26	90.00	0	0		482	89.70	()
2025/07/14	1,031	98	90.00	12	4	90.20	1,043	90.40	-0.20(-0.22%)
2025/07/11	2,204	155	90.20	0	0		2,204	89.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。