依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,063	105	72.40	4	4	72.40	2,067	72.60	-0.20(-0.28%)
2026/04/01	556	104	72.90	35	6	72.40	591	72.40	+0.00(+0.00%)
2026/03/31	3,267	330	73.20	106	7	72.40	3,373	72.10	+0.30(+0.42%)
2026/03/30	6,587	753	75.10	176	14	75.70	6,763	75.60	+0.10(+0.13%)
2026/03/27	8,606	1,094	77.00	232	18	76.30	8,838	76.70	-0.40(-0.52%)
2026/03/26	7,636	1,093	70.50	146	14	70.70	7,782	71.00	-0.30(-0.42%)
2026/03/25	3,471	2,156	68.20	128	93	68.90	3,599	67.80	+1.10(+1.62%)
2026/03/24	2,583	1,201	66.50	136	73	65.00	2,719	65.10	-0.10(-0.15%)
2026/03/23	3,191	1,440	64.20	79	78	65.00	3,270	63.80	+1.20(+1.88%)
2026/03/20	2,519	856	65.80	30	30	67.00	2,549	65.20	+1.80(+2.76%)
2026/03/19	2,067	774	67.00	200	36	67.00	2,267	65.60	+1.40(+2.13%)
2026/03/18	1,815	830	67.80	42	39	67.80	1,857	67.20	+0.60(+0.89%)
2026/03/17	1,153	898	68.20	192	33	68.30	1,345	68.10	+0.20(+0.29%)
2026/03/16	1,856	1,004	69.00	250	78	67.50	2,106	67.90	-0.40(-0.59%)
2026/03/13	1,852	275	67.20	230	36	66.20	2,082	66.70	-0.50(-0.75%)
2026/03/12	1,644	136	66.00	20	17	67.30	1,664	67.00	+0.30(+0.45%)
2026/03/11	1,968	159	63.20	206	7	67.00	2,174	66.80	+0.20(+0.30%)
2026/03/10	4,850	302	64.00	230	14	63.00	5,080	63.60	-0.60(-0.94%)
2026/03/09	1,261	158	67.20	18	18	66.10	1,279	62.40	+3.70(+5.93%)
2026/03/06	1,368	129	67.30	6	6	69.30	1,374	66.50	+2.80(+4.21%)
2026/03/05	2,951	191	66.50	3	3	70.50	2,954	67.30	+3.20(+4.75%)
2026/03/04	4,114	419	68.60	10	6	66.50	4,124	65.60	+0.90(+1.37%)
2026/03/03	2,277	364	68.20	500	12	68.90	2,777	69.30	-0.40(-0.58%)
2026/03/02	3,237	137	69.50	7	7	70.90	3,244	69.50	+1.40(+2.01%)
2026/02/26	1,685	134	67.70	52	10	69.00	1,737	69.20	-0.20(-0.29%)
2026/02/25	1,532	122	68.10	270	4	68.20	1,802	67.10	+1.10(+1.64%)
2026/02/24	2,965	134	67.20	38	5	68.20	3,003	68.20	+0.00(+0.00%)
2026/02/23	3,219	190	69.50	5	5	71.00	3,224	68.30	+2.70(+3.95%)
2026/02/11	1,631	78	69.90	23	8	67.30	1,654	67.00	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。