依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,658	206	55.20	2,501	18	55.00	9,159	55.50	-0.50(-0.90%)
2025/08/20	11,856	309	54.20	826	5	55.30	12,682	54.10	+1.20(+2.22%)
2025/08/19	10,693	571	55.80	1,343	8	55.50	12,036	55.40	+0.10(+0.18%)
2025/08/18	22,147	900	55.90	2,844	15	56.70	24,991	55.90	+0.80(+1.43%)
2025/08/15	19,583	1,098	55.10	2,770	17	55.80	22,353	55.00	+0.80(+1.45%)
2025/08/14	29,815	649	54.80	2,768	14	54.80	32,583	54.80	+0.00(+0.00%)
2025/08/13	7,268	255	52.60	87	5	52.60	7,355	52.50	+0.10(+0.19%)
2025/08/12	4,801	205	52.50	400	4	52.30	5,201	52.50	-0.20(-0.38%)
2025/08/11	8,171	582	51.60	767	8	51.50	8,938	51.50	+0.00(+0.00%)
2025/08/08	11,561	674	53.50	1,103	8	53.30	12,664	53.30	+0.00(+0.00%)
2025/08/07	6,052	179	54.00	851	6	54.00	6,903	54.00	+0.00(+0.00%)
2025/08/06	7,835	768	52.70	1,562	8	53.20	9,397	53.20	+0.00(+0.00%)
2025/08/05	14,744	300	52.90	864	7	52.90	15,608	52.70	+0.20(+0.38%)
2025/08/04	9,569	167	51.10	1,552	8	51.60	11,121	51.20	+0.40(+0.78%)
2025/08/01	7,888	92	50.70	519	6	51.20	8,407	50.80	+0.40(+0.79%)
2025/07/31	6,451	99	52.00	1,000	8	50.90	7,451	51.20	-0.30(-0.59%)
2025/07/30	3,033	80	51.60	600	7	51.50	3,633	51.40	+0.10(+0.19%)
2025/07/29	5,568	267	52.30	7	1	52.30	5,575	51.90	+0.40(+0.77%)
2025/07/28	8,615	2,079	53.20	1,065	6	54.00	9,680	52.90	+1.10(+2.08%)
2025/07/25	4,714	62	50.20	3,561	22	48.80	8,275	50.30	-1.50(-2.98%)
2025/07/24	1,929	38	51.30	200	1	51.60	2,129	51.00	+0.60(+1.18%)
2025/07/23	2,581	45	51.80	58	1	51.50	2,639	51.20	+0.30(+0.59%)
2025/07/22	6,121	157	50.70	235	4	50.80	6,356	50.50	+0.30(+0.59%)
2025/07/21	906	33	53.10	431	3	52.60	1,337	52.80	-0.20(-0.38%)
2025/07/18	4,002	184	53.50	79	1	53.50	4,081	53.30	+0.20(+0.38%)
2025/07/17	4,647	40	54.00	0	0		4,647	53.50	()
2025/07/16	1,654	12	53.80	4	1	53.30	1,658	53.30	+0.00(+0.00%)
2025/07/15	1,662	17	52.70	336	3	53.00	1,998	52.80	+0.20(+0.38%)
2025/07/14	4,721	106	53.00	769	7	52.40	5,490	52.50	-0.10(-0.19%)
2025/07/11	6,179	203	56.60	142	2	57.00	6,321	56.70	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。