依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,242	34	40.45	78	78	40.65	3,320	40.50	+0.15(+0.37%)
2026/07/07	4,529	59	41.15	978	6	41.10	5,507	41.30	-0.20(-0.48%)
2026/07/06	4,621	93	41.50	1,667	9	40.95	6,288	41.65	-0.70(-1.68%)
2026/07/03	6,152	70	41.15	0	0		6,152	41.40	()
2026/07/02	4,201	169	41.05	981	3	40.30	5,182	40.55	-0.25(-0.62%)
2026/07/01	3,482	41	40.55	633	5	40.35	4,115	40.55	-0.20(-0.49%)
2026/06/30	2,472	40	39.75	51	1	39.95	2,523	40.10	-0.15(-0.37%)
2026/06/29	6,656	106	39.25	549	4	39.30	7,205	39.30	+0.00(+0.00%)
2026/06/26	14,517	310	38.60	0	0		14,517	38.55	()
2026/06/25	19,001	623	41.00	294	2	41.00	19,295	40.75	+0.25(+0.61%)
2026/06/24	16,378	171	44.85	438	4	45.25	16,816	45.25	+0.00(+0.00%)
2026/06/23	12,405	260	43.90	1,157	9	43.85	13,562	43.85	+0.00(+0.00%)
2026/06/22	9,586	81	42.50	502	5	42.55	10,088	42.55	+0.00(+0.00%)
2026/06/18	3,473	31	40.50	175	26	40.50	3,648	40.45	+0.05(+0.12%)
2026/06/17	2,345	40	41.00	688	6	40.20	3,033	40.45	-0.25(-0.62%)
2026/06/16	3,411	35	40.60	633	6	40.25	4,044	40.50	-0.25(-0.62%)
2026/06/15	3,660	35	39.95	0	0		3,660	40.15	()
2026/06/12	1,695	24	39.60	500	1	39.60	2,195	39.45	+0.15(+0.38%)
2026/06/11	4,597	132	38.75	676	3	38.40	5,273	38.40	+0.00(+0.00%)
2026/06/10	4,968	94	39.80	469	9	39.30	5,437	39.55	-0.25(-0.63%)
2026/06/09	5,203	173	41.00	266	5	41.20	5,469	41.25	-0.05(-0.12%)
2026/06/08	6,848	204	41.90	89	2	41.75	6,937	41.75	+0.00(+0.00%)
2026/06/05	4,443	69	42.00	837	3	41.65	5,280	41.90	-0.25(-0.60%)
2026/06/04	3,519	49	41.35	105	2	41.30	3,624	41.15	+0.15(+0.36%)
2026/06/03	7,590	60	41.30	652	6	41.20	8,242	41.30	-0.10(-0.24%)
2026/06/02	6,290	65	42.00	1,508	6	41.60	7,798	41.85	-0.25(-0.60%)
2026/06/01	11,318	63	41.30	2,594	13	40.70	13,912	41.40	-0.70(-1.69%)
2026/05/29	8,577	72	38.75	966	5	38.80	9,543	39.00	-0.20(-0.51%)
2026/05/28	7,146	76	37.40	750	10	37.40	7,896	37.40	+0.00(+0.00%)
2026/05/27	9,124	67	37.65	109	2	38.00	9,233	37.90	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。