| 依依零股資訊：6541 泰福-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,245 | 33 | 62.30 | 717 | 5 | 62.20 | 2,962 | 62.40 | -0.20(-0.32%) | ||
| 2024/12/17 | 2,503 | 50 | 62.00 | 833 | 2 | 62.10 | 3,336 | 62.00 | +0.10(+0.16%) | ||
| 2024/12/16 | 6,006 | 93 | 61.20 | 10 | 1 | 62.00 | 6,016 | 61.00 | +1.00(+1.64%) | ||
| 2024/12/13 | 4,460 | 117 | 63.50 | 515 | 6 | 63.30 | 4,975 | 63.10 | +0.20(+0.32%) | ||
| 2024/12/12 | 6,148 | 71 | 64.90 | 624 | 12 | 64.00 | 6,772 | 64.20 | -0.20(-0.31%) | ||
| 2024/12/11 | 2,763 | 118 | 66.20 | 954 | 13 | 65.60 | 3,717 | 65.70 | -0.10(-0.15%) | ||
| 2024/12/10 | 4,572 | 65 | 67.30 | 396 | 8 | 67.00 | 4,968 | 67.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 5,556 | 82 | 68.60 | 667 | 9 | 67.60 | 6,223 | 68.00 | -0.40(-0.59%) | ||
| 2024/12/06 | 8,837 | 726 | 69.50 | 1,890 | 11 | 70.00 | 10,727 | 69.50 | +0.50(+0.72%) | ||
| 2024/12/05 | 7,110 | 515 | 71.50 | 619 | 8 | 71.20 | 7,729 | 71.60 | -0.40(-0.56%) | ||
| 2024/12/04 | 10,464 | 1,263 | 72.30 | 869 | 8 | 72.40 | 11,333 | 72.30 | +0.10(+0.14%) | ||
| 2024/12/03 | 9,858 | 327 | 73.30 | 1,649 | 15 | 73.20 | 11,507 | 73.60 | -0.40(-0.54%) | ||
| 2024/12/02 | 17,236 | 251 | 72.20 | 1,296 | 14 | 72.00 | 18,532 | 72.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 20,081 | 296 | 71.80 | 2,835 | 29 | 72.00 | 22,916 | 72.30 | -0.30(-0.41%) | ||
| 2024/11/28 | 4,750 | 284 | 66.60 | 87 | 5 | 66.30 | 4,837 | 66.10 | +0.20(+0.30%) | ||
| 2024/11/27 | 7,241 | 543 | 68.70 | 1,311 | 11 | 67.60 | 8,552 | 67.60 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,984 | 79 | 70.20 | 2,673 | 15 | 70.00 | 5,657 | 70.30 | -0.30(-0.43%) | ||
| 2024/11/25 | 6,653 | 232 | 70.30 | 1,453 | 12 | 70.00 | 8,106 | 70.30 | -0.30(-0.43%) | ||
| 2024/11/22 | 7,003 | 649 | 68.00 | 959 | 9 | 67.90 | 7,962 | 68.10 | -0.20(-0.29%) | ||
| 2024/11/21 | 12,072 | 268 | 69.80 | 667 | 6 | 69.40 | 12,739 | 69.80 | -0.40(-0.57%) | ||
| 2024/11/20 | 16,386 | 182 | 68.10 | 2,265 | 16 | 68.20 | 18,651 | 68.20 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,983 | 257 | 62.50 | 473 | 2 | 62.30 | 3,456 | 62.00 | +0.30(+0.48%) | ||
| 2024/11/18 | 2,561 | 68 | 63.50 | 215 | 5 | 63.50 | 2,776 | 63.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,076 | 33 | 63.80 | 474 | 11 | 63.80 | 1,550 | 64.40 | -0.60(-0.93%) | ||
| 2024/11/14 | 2,039 | 84 | 63.70 | 40 | 1 | 63.10 | 2,079 | 63.30 | -0.20(-0.32%) | ||
| 2024/11/13 | 2,770 | 69 | 63.70 | 698 | 4 | 63.60 | 3,468 | 64.00 | -0.40(-0.62%) | ||
| 2024/11/12 | 345 | 16 | 62.80 | 555 | 5 | 62.30 | 900 | 62.30 | +0.00(+0.00%) | ||
| 2024/11/11 | 200 | 6 | 62.90 | 465 | 7 | 62.00 | 665 | 62.20 | -0.20(-0.32%) | ||
| 2024/11/08 | 2,222 | 42 | 61.90 | 338 | 5 | 62.00 | 2,560 | 61.80 | +0.20(+0.32%) | ||
| 2024/11/07 | 1,266 | 42 | 62.40 | 1,225 | 14 | 62.20 | 2,491 | 62.50 | -0.30(-0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6541 泰福-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言