依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,581	40	38.85	103	2	38.70	4,684	38.95	-0.25(-0.64%)
2026/05/20	4,182	51	38.30	41	3	38.15	4,223	37.95	+0.20(+0.53%)
2026/05/19	2,400	72	38.45	399	6	38.45	2,799	38.30	+0.15(+0.39%)
2026/05/18	2,982	69	38.90	600	2	38.60	3,582	38.70	-0.10(-0.26%)
2026/05/15	4,969	60	38.55	1,529	24	38.35	6,498	38.35	+0.00(+0.00%)
2026/05/14	15,304	267	38.80	667	9	38.60	15,971	38.55	+0.05(+0.13%)
2026/05/13	7,482	62	41.00	333	2	40.70	7,815	40.85	-0.15(-0.37%)
2026/05/12	6,230	99	39.50	151	4	39.30	6,381	39.30	+0.00(+0.00%)
2026/05/11	7,595	104	39.90	1,972	10	39.60	9,567	39.85	-0.25(-0.63%)
2026/05/08	6,210	148	39.60	785	5	39.30	6,995	39.30	+0.00(+0.00%)
2026/05/07	4,908	117	39.95	448	5	39.90	5,356	39.95	-0.05(-0.13%)
2026/05/06	4,988	38	40.05	341	2	39.90	5,329	40.15	-0.25(-0.62%)
2026/05/05	5,940	73	39.75	67	2	39.85	6,007	39.85	+0.00(+0.00%)
2026/05/04	5,800	191	39.50	772	4	39.95	6,572	39.25	+0.70(+1.78%)
2026/04/30	4,818	51	39.55	305	2	39.75	5,123	39.60	+0.15(+0.38%)
2026/04/29	7,060	135	39.70	30	2	39.90	7,090	39.75	+0.15(+0.38%)
2026/04/28	7,838	75	40.20	300	1	40.05	8,138	40.20	-0.15(-0.37%)
2026/04/27	6,507	76	39.65	0	0		6,507	40.10	()
2026/04/24	5,427	72	40.25	696	5	40.10	6,123	40.10	+0.00(+0.00%)
2026/04/23	7,207	426	40.95	573	2	40.60	7,780	40.85	-0.25(-0.61%)
2026/04/22	5,854	67	41.35	636	5	41.00	6,490	41.20	-0.20(-0.49%)
2026/04/21	6,155	196	40.40	25	1	40.50	6,180	40.30	+0.20(+0.50%)
2026/04/20	9,971	91	40.50	66	1	40.60	10,037	40.40	+0.20(+0.50%)
2026/04/17	4,831	161	40.90	1,248	5	43.00	6,079	41.00	+2.00(+4.88%)
2026/04/16	5,435	346	40.75	1,190	22	40.30	6,625	40.70	-0.40(-0.98%)
2026/04/15	6,475	64	40.85	1,618	6	40.50	8,093	40.75	-0.25(-0.61%)
2026/04/14	4,077	119	40.85	300	1	40.60	4,377	40.55	+0.05(+0.12%)
2026/04/13	4,234	122	41.20	854	5	40.90	5,088	41.15	-0.25(-0.61%)
2026/04/10	4,706	173	40.75	1,180	8	40.70	5,886	40.80	-0.10(-0.25%)
2026/04/09	11,284	600	40.80	390	2	41.65	11,674	41.00	+0.65(+1.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。