| 依依零股資訊：6541 泰福-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,974 | 35 | 63.70 | 50 | 2 | 63.70 | 2,024 | 63.30 | +0.40(+0.63%) | ||
| 2025/04/01 | 3,506 | 37 | 64.00 | 108 | 3 | 64.20 | 3,614 | 63.60 | +0.60(+0.94%) | ||
| 2025/03/31 | 9,344 | 125 | 63.10 | 100 | 2 | 63.50 | 9,444 | 63.00 | +0.50(+0.79%) | ||
| 2025/03/28 | 8,121 | 190 | 68.60 | 312 | 5 | 68.50 | 8,433 | 68.20 | +0.30(+0.44%) | ||
| 2025/03/27 | 5,169 | 304 | 70.00 | 15 | 2 | 70.40 | 5,184 | 70.10 | +0.30(+0.43%) | ||
| 2025/03/26 | 4,302 | 28 | 71.40 | 1,930 | 11 | 71.40 | 6,232 | 71.70 | -0.30(-0.42%) | ||
| 2025/03/25 | 2,201 | 235 | 71.50 | 288 | 2 | 70.90 | 2,489 | 71.20 | -0.30(-0.42%) | ||
| 2025/03/24 | 2,707 | 68 | 71.50 | 0 | 0 | 2,707 | 71.20 | () | |||
| 2025/03/21 | 2,806 | 156 | 71.80 | 310 | 4 | 71.80 | 3,116 | 72.00 | -0.20(-0.28%) | ||
| 2025/03/20 | 2,855 | 67 | 72.50 | 173 | 4 | 72.50 | 3,028 | 72.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,671 | 266 | 71.10 | 0 | 0 | 2,671 | 71.10 | () | |||
| 2025/03/18 | 1,772 | 31 | 71.70 | 484 | 8 | 71.30 | 2,256 | 71.60 | -0.30(-0.42%) | ||
| 2025/03/17 | 805 | 55 | 71.80 | 600 | 4 | 71.20 | 1,405 | 71.20 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,526 | 106 | 71.00 | 53 | 2 | 70.80 | 4,579 | 70.50 | +0.30(+0.43%) | ||
| 2025/03/13 | 4,991 | 88 | 70.60 | 261 | 1 | 70.80 | 5,252 | 70.50 | +0.30(+0.43%) | ||
| 2025/03/12 | 3,298 | 74 | 71.50 | 497 | 4 | 71.80 | 3,795 | 71.50 | +0.30(+0.42%) | ||
| 2025/03/11 | 5,301 | 134 | 72.00 | 667 | 12 | 71.40 | 5,968 | 71.80 | -0.40(-0.56%) | ||
| 2025/03/10 | 5,261 | 319 | 74.50 | 479 | 7 | 74.00 | 5,740 | 74.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,078 | 39 | 75.30 | 123 | 5 | 75.00 | 2,201 | 75.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 11,141 | 294 | 75.50 | 680 | 12 | 75.00 | 11,821 | 75.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 2,876 | 127 | 79.10 | 1,022 | 11 | 79.10 | 3,898 | 79.10 | +0.00(+0.00%) | ||
| 2025/03/04 | 7,283 | 299 | 77.50 | 769 | 7 | 77.30 | 8,052 | 77.90 | -0.60(-0.77%) | ||
| 2025/03/03 | 5,639 | 151 | 77.50 | 345 | 25 | 76.90 | 5,984 | 76.90 | +0.00(+0.00%) | ||
| 2025/02/27 | 6,522 | 159 | 77.30 | 1,455 | 11 | 77.60 | 7,977 | 78.00 | -0.40(-0.51%) | ||
| 2025/02/26 | 10,195 | 157 | 77.70 | 880 | 11 | 76.50 | 11,075 | 77.20 | -0.70(-0.91%) | ||
| 2025/02/25 | 11,804 | 720 | 78.20 | 781 | 15 | 78.10 | 12,585 | 78.10 | +0.00(+0.00%) | ||
| 2025/02/24 | 24,520 | 827 | 81.30 | 3,674 | 27 | 81.40 | 28,194 | 81.80 | -0.40(-0.49%) | ||
| 2025/02/21 | 29,015 | 371 | 78.00 | 2,301 | 18 | 77.90 | 31,316 | 78.10 | -0.20(-0.26%) | ||
| 2025/02/20 | 5,581 | 134 | 73.00 | 334 | 3 | 73.00 | 5,915 | 73.30 | -0.30(-0.41%) | ||
| 2025/02/19 | 5,303 | 188 | 73.80 | 150 | 1 | 73.30 | 5,453 | 73.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6541 泰福-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言