依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,235	67	42.00	277	3	41.70	3,512	41.90	-0.20(-0.48%)
2026/04/01	4,691	46	41.30	892	5	41.50	5,583	41.30	+0.20(+0.48%)
2026/03/31	4,304	81	40.05	628	8	39.80	4,932	39.90	-0.10(-0.25%)
2026/03/30	5,862	158	41.00	165	1	41.10	6,027	41.00	+0.10(+0.24%)
2026/03/27	1,816	20	41.90	780	6	41.45	2,596	41.60	-0.15(-0.36%)
2026/03/26	4,115	71	41.55	810	7	41.30	4,925	41.55	-0.25(-0.60%)
2026/03/25	3,972	70	42.05	667	6	41.70	4,639	41.95	-0.25(-0.60%)
2026/03/24	2,234	41	41.85	24	3	41.80	2,258	41.60	+0.20(+0.48%)
2026/03/23	2,509	48	41.90	333	7	41.40	2,842	41.60	-0.20(-0.48%)
2026/03/20	3,723	68	42.45	100	6	44.00	3,823	42.60	+1.40(+3.29%)
2026/03/19	6,261	233	41.30	333	11	41.00	6,594	41.25	-0.25(-0.61%)
2026/03/18	6,537	240	43.30	0	0		6,537	43.35	()
2026/03/17	3,094	38	42.50	15	15	41.85	3,109	42.10	-0.25(-0.59%)
2026/03/16	8,948	114	41.70	34	3	41.85	8,982	41.40	+0.45(+1.09%)
2026/03/13	3,570	56	42.10	24	1	42.15	3,594	42.05	+0.10(+0.24%)
2026/03/12	2,573	81	42.90	172	3	42.90	2,745	42.75	+0.15(+0.35%)
2026/03/11	2,982	32	44.00	667	4	43.50	3,649	44.00	-0.50(-1.14%)
2026/03/10	4,942	59	42.85	220	4	42.80	5,162	42.80	+0.00(+0.00%)
2026/03/09	7,801	128	42.30	108	4	42.25	7,909	42.25	+0.00(+0.00%)
2026/03/06	2,217	48	45.00	300	5	44.60	2,517	44.80	-0.20(-0.45%)
2026/03/05	8,795	129	44.50	333	3	44.90	9,128	44.80	+0.10(+0.22%)
2026/03/04	16,224	244	44.70	868	4	45.50	17,092	44.60	+0.90(+2.02%)
2026/03/03	10,172	297	47.50	100	3	47.60	10,272	47.70	-0.10(-0.21%)
2026/03/02	4,471	62	48.60	519	8	48.30	4,990	48.60	-0.30(-0.62%)
2026/02/26	3,042	41	49.10	171	2	49.05	3,213	48.95	+0.10(+0.20%)
2026/02/25	4,622	100	49.00	1,071	6	49.00	5,693	49.00	+0.00(+0.00%)
2026/02/24	3,658	241	49.05	254	2	49.15	3,912	49.00	+0.15(+0.31%)
2026/02/23	5,406	90	50.30	335	3	49.25	5,741	49.25	+0.00(+0.00%)
2026/02/11	13,141	377	48.10	715	20	48.15	13,856	48.10	+0.05(+0.10%)
2026/02/10	10,318	149	49.20	0	0		10,318	49.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。