依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,450	243	36.15	191	3	36.25	6,641	36.10	+0.15(+0.42%)
2026/08/27	2,293	40	36.90	1	1	36.90	2,294	36.90	+0.00(+0.00%)
2026/08/26	1,183	30	36.70	26	26	36.80	1,209	36.80	+0.00(+0.00%)
2026/08/25	1,400	29	36.40	512	6	36.00	1,912	36.25	-0.25(-0.69%)
2026/08/24	2,566	25	36.40	25	1	36.50	2,591	36.35	+0.15(+0.41%)
2026/08/21	2,017	64	37.10	914	6	36.35	2,931	36.95	-0.60(-1.62%)
2026/08/20	3,737	25	36.90	38	3	37.30	3,775	37.10	+0.20(+0.54%)
2026/08/19	2,534	40	36.25	786	4	34.95	3,320	35.95	-1.00(-2.78%)
2026/08/18	15,001	271	35.85	20	1	35.70	15,021	35.50	+0.20(+0.56%)
2026/08/17	3,222	81	37.40	200	2	37.45	3,422	37.30	+0.15(+0.40%)
2026/08/14	1,251	71	37.55	8	1	37.80	1,259	37.65	+0.15(+0.40%)
2026/08/13	2,664	291	37.85	0	0		2,664	38.10	()
2026/08/12	1,227	38	38.95	100	2	39.05	1,327	38.90	+0.15(+0.39%)
2026/08/11	2,226	31	39.50	100	1	39.20	2,326	39.20	+0.00(+0.00%)
2026/08/10	1,781	40	38.50	725	3	38.60	2,506	38.80	-0.20(-0.52%)
2026/08/07	1,633	22	38.15	300	2	37.90	1,933	38.05	-0.15(-0.39%)
2026/08/06	2,297	66	38.00	0	0		2,297	37.85	()
2026/08/05	2,356	43	37.90	396	1	37.80	2,752	37.95	-0.15(-0.40%)
2026/08/04	5,914	122	36.90	0	0		5,914	37.15	()
2026/08/03	2,236	44	37.70	529	4	37.80	2,765	38.00	-0.20(-0.53%)
2026/07/31	1,844	19	37.65	0	0		1,844	37.30	()
2026/07/30	5,867	89	36.70	469	3	36.70	6,336	36.60	+0.10(+0.27%)
2026/07/29	10,976	164	37.30	87	2	37.70	11,063	37.80	-0.10(-0.26%)
2026/07/28	3,439	47	38.30	624	4	38.40	4,063	38.40	+0.00(+0.00%)
2026/07/27	1,035	23	40.00	335	1	39.50	1,370	39.50	+0.00(+0.00%)
2026/07/24	2,661	59	38.90	35	2	38.80	2,696	38.65	+0.15(+0.39%)
2026/07/23	2,691	85	39.95	0	0		2,691	39.95	()
2026/07/22	4,224	51	40.25	400	3	40.00	4,624	40.00	+0.00(+0.00%)
2026/07/21	3,811	29	40.20	87	1	40.45	3,898	40.40	+0.05(+0.12%)
2026/07/20	6,912	41	38.60	156	3	39.20	7,068	39.10	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。