依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0	38.50	()
2026/10/13	0	0		0	0		0		()
2026/10/12	29	4	38.70	0	0		29	38.25	()
2026/10/08	10	2	39.25	14	2	38.25	24	38.15	+0.10(+0.26%)
2026/10/07	0	0		0	0		0	39.60	()
2026/10/06	1	1	43.00	0	0		1	40.00	()
2026/10/05	51	3	39.40	0	0		51	39.50	()
2026/10/02	109	4	40.00	0	0		109	40.00	()
2026/10/01	209	3	40.50	9	1	39.90	218	39.90	+0.00(+0.00%)
2026/09/30	56	1	40.95	0	0		56	40.50	()
2026/09/29	0	0		0	0		0		()
2026/09/24	26	2	41.00	0	0		26	41.00	()
2026/09/23	295	63	41.25	748	110	39.70	1,043	41.00	-1.30(-3.17%)
2026/09/22	0	0		0	0		0	41.10	()
2026/09/21	0	0		0	0		0	41.40	()
2026/09/18	110	4	42.95	0	0		110	41.85	()
2026/09/17	50	2	40.00	0	0		50	42.45	()
2026/09/16	0	0		0	0		0	42.60	()
2026/09/15	15	1	45.40	0	0		15	44.30	()
2026/09/14	0	0		0	0		0	43.10	()
2026/09/11	0	0		0	0		0	42.85	()
2026/09/10	135	2	41.60	0	0		135	43.50	()
2026/09/09	0	0		0	0		0		()
2026/09/08	0	0		0	0		0	43.20	()
2026/09/07	0	0		95	2	43.65	95	43.50	+0.15(+0.34%)
2026/09/04	0	0		0	0		0	43.75	()
2026/09/03	0	0		0	0		0	45.00	()
2026/09/02	51	2	44.00	425	52	42.30	476	43.65	-1.35(-3.09%)
2026/09/01	20	1	44.00	320	122	43.65	340	44.15	-0.50(-1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。