依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4	2	70.30	0	0		4	70.70	()
2024/05/02	50	2	70.20	0	0		50	70.30	()
2024/04/30	0	0		0	0		0	70.20	()
2024/04/29	55	8	70.10	0	0		55	70.00	()
2024/04/26	31	11	70.00	80	2	70.70	111	70.00	+0.70(+1.00%)
2024/04/25	0	0		0	0		0		()
2024/04/24	75	5	70.00	0	0		75	70.00	()
2024/04/23	0	0		0	0		0	67.40	()
2024/04/22	200	2	66.10	1	1	66.30	201	66.50	-0.20(-0.30%)
2024/04/19	71	4	64.80	0	0		71	67.00	()
2024/04/18	1	1	73.00	0	0		1	68.70	()
2024/04/17	0	0		341	1	66.90	341	69.00	-2.10(-3.04%)
2024/04/16	300	35	75.40	0	0		300	67.30	()
2024/04/15	219	57	68.00	0	0		219	68.60	()
2024/04/12	122	7	69.20	0	0		122	70.10	()
2024/04/11	446	14	71.10	50	1	70.20	496	71.00	-0.80(-1.13%)
2024/04/10	453	28	69.90	0	0		453	71.80	()
2024/04/09	177	23	68.80	0	0		177	69.60	()
2024/04/08	156	6	70.00	0	0		156	70.10	()
2024/04/03	285	61	70.60	0	0		285	71.20	()
2024/04/02	402	61	73.50	52	3	72.60	454	73.00	-0.40(-0.55%)
2024/04/01	351	22	71.00	0	0		351	70.20	()
2024/03/29	714	45	65.00	23	6	67.10	737	66.40	+0.70(+1.05%)
2024/03/28	462	17	62.60	56	6	60.40	518	62.00	-1.60(-2.58%)
2024/03/27	46	10	58.00	0	0		46	57.40	()
2024/03/26	41	5	57.20	0	0		41	58.30	()
2024/03/25	0	0		0	0		0	58.50	()
2024/03/22	0	0		0	0		0	57.10	()
2024/03/21	0	0		0	0		0	57.00	()
2024/03/20	0	0		0	0		0	57.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。