依依零股資訊:6542 隆中 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 684 | 10 | 49.10 | 115 | 4 | 49.10 | 799 | 49.70 | -0.60(-1.21%) | ||
2025/08/20 | 30 | 1 | 48.00 | 0 | 0 | 30 | 47.65 | () | |||
2025/08/19 | 168 | 30 | 48.40 | 0 | 0 | 168 | 48.00 | () | |||
2025/08/18 | 276 | 5 | 49.10 | 0 | 0 | 276 | 48.90 | () | |||
2025/08/15 | 331 | 6 | 49.60 | 0 | 0 | 331 | 49.55 | () | |||
2025/08/14 | 299 | 3 | 50.00 | 0 | 0 | 299 | 49.90 | () | |||
2025/08/13 | 518 | 10 | 50.10 | 0 | 0 | 518 | 50.00 | () | |||
2025/08/12 | 1,067 | 40 | 50.90 | 20 | 1 | 50.30 | 1,087 | 50.10 | +0.20(+0.40%) | ||
2025/08/11 | 1,180 | 9 | 51.60 | 0 | 0 | 1,180 | 51.50 | () | |||
2025/08/08 | 556 | 8 | 52.20 | 0 | 0 | 556 | 54.40 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 55.60 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 56.10 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/01 | 300 | 1 | 55.70 | 0 | 0 | 300 | 54.80 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 54.90 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/29 | 43 | 4 | 55.60 | 172 | 3 | 55.00 | 215 | 55.60 | -0.60(-1.08%) | ||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 54.70 | () | ||||
2025/07/25 | 4 | 4 | 55.90 | 0 | 0 | 4 | 55.50 | () | |||
2025/07/24 | 14 | 2 | 53.10 | 200 | 3 | 55.70 | 214 | 56.20 | -0.50(-0.89%) | ||
2025/07/23 | 400 | 1 | 54.60 | 0 | 0 | 400 | 55.80 | () | |||
2025/07/18 | 90 | 3 | 53.80 | 16 | 1 | 54.00 | 106 | 53.80 | +0.20(+0.37%) | ||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 56.00 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 55.60 | () | ||||
2025/07/15 | 100 | 1 | 53.70 | 0 | 0 | 100 | 55.90 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6542 隆中
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言