依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	320	5	58.30	0	0		320	59.40	()
2024/12/17	320	64	59.50	0	0		320	60.10	()
2024/12/16	26	2	59.60	9	1	59.00	35	59.00	+0.00(+0.00%)
2024/12/13	502	9	59.20	0	0		502	60.10	()
2024/12/12	1,112	27	61.80	100	1	61.00	1,212	60.80	+0.20(+0.33%)
2024/12/11	403	24	62.50	0	0		403	62.70	()
2024/12/10	1,317	71	64.10	100	4	63.20	1,417	63.00	+0.20(+0.32%)
2024/12/09	1,976	29	64.40	310	10	63.40	2,286	63.30	+0.10(+0.16%)
2024/12/06	723	23	70.20	200	4	69.60	923	69.50	+0.10(+0.14%)
2024/12/05	1,706	66	73.00	16	3	72.80	1,722	72.80	+0.00(+0.00%)
2024/12/04	2,902	70	71.00	674	6	70.90	3,576	71.30	-0.40(-0.56%)
2024/12/03	3,063	94	64.90	222	1	64.90	3,285	64.90	+0.00(+0.00%)
2024/12/02	287	8	59.00	1	1	59.00	288	59.00	+0.00(+0.00%)
2024/11/29	675	1	55.40	12	12	53.90	687	53.70	+0.20(+0.37%)
2024/11/28	852	176	52.60	0	0		852	53.90	()
2024/11/27	0	0		51	1	54.90	51		()
2024/11/26	45	8	55.10	0	0		45	55.00	()
2024/11/25	1	1	55.20	0	0		1	55.20	()
2024/11/22	1,015	3	56.00	0	0		1,015	56.00	()
2024/11/21	0	0		0	0		0	55.60	()
2024/11/20	38	3	56.80	0	0		38	56.00	()
2024/11/19	1,879	20	58.00	4	1	57.00	1,883	56.80	+0.20(+0.35%)
2024/11/18	5,955	1,139	56.00	0	0		5,955	57.60	()
2024/11/15	5,428	24	57.00	0	0		5,428	54.70	()
2024/11/14	5,964	1,204	57.60	0	0		5,964	56.20	()
2024/11/13	3	1	55.80	0	0		3	55.80	()
2024/11/12	321	5	55.10	0	0		321	55.80	()
2024/11/11	250	3	56.40	0	0		250	56.40	()
2024/11/08	3,984	16	58.10	0	0		3,984	56.40	()
2024/11/07	7,354	884	58.10	0	0		7,354	58.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。