依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48	3	56.60	0	0		48	55.00	()
2026/04/01	45	2	55.10	16	1	55.80	61	56.00	-0.20(-0.36%)
2026/03/31	101	13	55.60	0	0		101	55.80	()
2026/03/30	0	0		0	0		0	57.00	()
2026/03/27	1	1	58.00	0	0		1	56.60	()
2026/03/26	0	0		0	0		0	56.30	()
2026/03/25	20	2	56.40	5	1	56.80	25	56.80	+0.00(+0.00%)
2026/03/24	117	19	56.80	0	0		117	56.80	()
2026/03/23	797	19	55.80	0	0		797	56.50	()
2026/03/20	1,399	53	55.00	492	2	55.70	1,891	54.60	+1.10(+2.01%)
2026/03/19	1,517	14	52.00	0	0		1,517	52.00	()
2026/03/18	131	29	49.75	100	1	47.35	231	47.35	+0.00(+0.00%)
2026/03/17	171	30	46.80	0	0		171	45.50	()
2026/03/16	0	0		30	1	46.20	30	46.20	+0.00(+0.00%)
2026/03/13	69	5	48.45	0	0		69	48.45	()
2026/03/12	85	4	49.80	0	0		85	49.25	()
2026/03/11	61	4	50.00	0	0		61	49.85	()
2026/03/10	64	7	49.50	0	0		64	49.30	()
2026/03/09	12	2	48.10	0	0		12	51.50	()
2026/03/06	12	1	51.40	0	0		12	51.50	()
2026/03/05	14	1	50.80	1	1	51.10	15	51.50	-0.40(-0.78%)
2026/03/04	509	28	51.70	0	0		509	51.10	()
2026/03/03	2	2	54.40	0	0		2	51.50	()
2026/03/02	158	4	52.80	0	0		158	52.70	()
2026/02/26	482	35	52.70	1	1	53.10	483	53.10	+0.00(+0.00%)
2026/02/25	0	0		0	0		0	53.70	()
2026/02/24	50	2	53.30	0	0		50	53.50	()
2026/02/23	0	0		0	0		0	53.50	()
2026/02/11	436	4	52.90	0	0		436	53.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。