依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	268	3	57.80	0	0		268	58.30	()
2025/03/31	11	3	57.90	16	1	56.20	27	56.00	+0.20(+0.36%)
2025/03/28	15	3	57.00	0	0		15	58.00	()
2025/03/27	111	2	57.70	0	0		111		()
2025/03/26	0	0		0	0		0		()
2025/03/25	0	0		0	0		0	59.50	()
2025/03/24	350	5	58.20	0	0		350	58.40	()
2025/03/21	0	0		0	0		0	60.00	()
2025/03/20	19	7	60.40	0	0		19	61.00	()
2025/03/19	135	4	60.10	34	1	61.60	169	62.00	-0.40(-0.65%)
2025/03/18	146	6	60.30	0	0		146	61.50	()
2025/03/17	5	1	58.20	0	0		5	59.60	()
2025/03/14	0	0		0	0		0	58.20	()
2025/03/13	20	3	57.90	0	0		20	57.70	()
2025/03/12	35	4	58.10	0	0		35	58.60	()
2025/03/11	50	2	56.40	0	0		50	57.70	()
2025/03/10	1	1	59.80	15	1	58.80	16	58.60	+0.20(+0.34%)
2025/03/07	51	2	58.00	0	0		51	59.80	()
2025/03/06	0	0		0	0		0	60.60	()
2025/03/05	443	2	59.90	0	0		443	60.20	()
2025/03/04	501	118	62.90	0	0		501	60.20	()
2025/03/03	51	2	60.90	0	0		51	61.70	()
2025/02/27	151	2	60.50	0	0		151	60.90	()
2025/02/26	300	6	62.00	0	0		300	60.90	()
2025/02/25	370	19	62.00	10	1	62.00	380	61.40	+0.60(+0.98%)
2025/02/24	6	2	61.30	50	1	60.70	56	60.90	-0.20(-0.33%)
2025/02/21	538	23	65.00	52	1	61.00	590	60.80	+0.20(+0.33%)
2025/02/20	520	7	61.00	0	0		520	60.90	()
2025/02/19	293	28	61.00	0	0		293	60.70	()
2025/02/18	67	2	60.20	0	0		67	60.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。