| 依依零股資訊：3017 奇鋐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 358,637 | 9,130 | 635.00 | 1,929 | 73 | 635.00 | 360,566 | 630.00 | +5.00(+0.79%) | ||
| 2024/12/17 | 85,833 | 2,413 | 654.00 | 1,206 | 51 | 654.00 | 87,039 | 651.00 | +3.00(+0.46%) | ||
| 2024/12/16 | 492,999 | 17,227 | 644.00 | 7,011 | 173 | 640.00 | 500,010 | 637.00 | +3.00(+0.47%) | ||
| 2024/12/13 | 60,808 | 2,270 | 688.00 | 412 | 27 | 688.00 | 61,220 | 686.00 | +2.00(+0.29%) | ||
| 2024/12/12 | 82,281 | 2,857 | 696.00 | 3,169 | 90 | 693.00 | 85,450 | 693.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 108,133 | 2,779 | 696.00 | 1,247 | 70 | 699.00 | 109,380 | 700.00 | -1.00(-0.14%) | ||
| 2024/12/10 | 190,875 | 7,324 | 684.00 | 3,889 | 105 | 683.00 | 194,764 | 682.00 | +1.00(+0.15%) | ||
| 2024/12/09 | 138,261 | 4,350 | 706.00 | 2,399 | 68 | 706.00 | 140,660 | 708.00 | -2.00(-0.28%) | ||
| 2024/12/06 | 126,823 | 2,799 | 713.00 | 1,334 | 65 | 710.00 | 128,157 | 711.00 | -1.00(-0.14%) | ||
| 2024/12/05 | 128,615 | 3,066 | 713.00 | 3,322 | 69 | 713.00 | 131,937 | 715.00 | -2.00(-0.28%) | ||
| 2024/12/04 | 256,733 | 5,125 | 711.00 | 12,028 | 232 | 714.00 | 268,761 | 714.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 348,235 | 7,261 | 697.00 | 6,207 | 164 | 697.00 | 354,442 | 697.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 313,633 | 5,738 | 678.00 | 2,491 | 83 | 677.00 | 316,124 | 678.00 | -1.00(-0.15%) | ||
| 2024/11/29 | 33,696 | 1,725 | 645.00 | 1,782 | 47 | 643.00 | 35,478 | 643.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 64,431 | 2,680 | 642.00 | 687 | 53 | 642.00 | 65,118 | 640.00 | +2.00(+0.31%) | ||
| 2024/11/27 | 127,737 | 3,967 | 631.00 | 1,791 | 76 | 632.00 | 129,528 | 630.00 | +2.00(+0.32%) | ||
| 2024/11/26 | 115,013 | 3,795 | 652.00 | 1,783 | 56 | 651.00 | 116,796 | 649.00 | +2.00(+0.31%) | ||
| 2024/11/25 | 56,082 | 1,467 | 665.00 | 1,611 | 66 | 669.00 | 57,693 | 669.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 41,394 | 1,628 | 656.00 | 506 | 33 | 655.00 | 41,900 | 652.00 | +3.00(+0.46%) | ||
| 2024/11/21 | 97,347 | 7,272 | 666.00 | 1,347 | 43 | 655.00 | 98,694 | 650.00 | +5.00(+0.77%) | ||
| 2024/11/20 | 85,458 | 2,630 | 665.00 | 2,363 | 75 | 666.00 | 87,821 | 666.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 63,754 | 1,783 | 651.00 | 982 | 46 | 651.00 | 64,736 | 648.00 | +3.00(+0.46%) | ||
| 2024/11/18 | 80,253 | 2,609 | 643.00 | 461 | 38 | 642.00 | 80,714 | 638.00 | +4.00(+0.63%) | ||
| 2024/11/15 | 277,173 | 7,638 | 652.00 | 8,964 | 211 | 650.00 | 286,137 | 648.00 | +2.00(+0.31%) | ||
| 2024/11/14 | 147,269 | 3,481 | 686.00 | 3,925 | 149 | 685.00 | 151,194 | 685.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 49,540 | 2,817 | 664.00 | 730 | 32 | 664.00 | 50,270 | 661.00 | +3.00(+0.45%) | ||
| 2024/11/12 | 114,767 | 6,119 | 664.00 | 2,572 | 79 | 664.00 | 117,339 | 661.00 | +3.00(+0.45%) | ||
| 2024/11/11 | 57,899 | 1,723 | 685.00 | 2,524 | 80 | 687.00 | 60,423 | 687.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 178,586 | 3,540 | 686.00 | 2,487 | 81 | 686.00 | 181,073 | 687.00 | -1.00(-0.15%) | ||
| 2024/11/07 | 68,772 | 1,794 | 674.00 | 4,748 | 59 | 678.00 | 73,520 | 675.00 | +3.00(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3017 奇鋐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言