| 依依零股資訊：3017 奇鋐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 113,520 | 3,220 | 459.50 | 1,297 | 80 | 459.50 | 114,817 | 458.50 | +1.00(+0.22%) | ||
| 2025/03/31 | 456,990 | 13,004 | 456.00 | 16,563 | 362 | 454.00 | 473,553 | 454.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 216,565 | 6,387 | 508.00 | 2,640 | 85 | 508.00 | 219,205 | 504.00 | +4.00(+0.79%) | ||
| 2025/03/27 | 81,855 | 2,762 | 529.00 | 1,496 | 81 | 530.00 | 83,351 | 530.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 65,916 | 1,709 | 533.00 | 1,199 | 45 | 532.00 | 67,115 | 532.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 49,233 | 1,698 | 528.00 | 1,197 | 49 | 527.00 | 50,430 | 526.00 | +1.00(+0.19%) | ||
| 2025/03/24 | 245,679 | 7,210 | 523.00 | 3,795 | 79 | 523.00 | 249,474 | 520.00 | +3.00(+0.58%) | ||
| 2025/03/21 | 108,357 | 3,300 | 538.00 | 2,987 | 97 | 538.00 | 111,344 | 535.00 | +3.00(+0.56%) | ||
| 2025/03/20 | 90,671 | 2,536 | 549.00 | 1,113 | 43 | 551.00 | 91,784 | 551.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 313,331 | 8,690 | 537.00 | 2,134 | 47 | 537.00 | 315,465 | 533.00 | +4.00(+0.75%) | ||
| 2025/03/18 | 43,768 | 1,373 | 570.00 | 1,041 | 29 | 567.00 | 44,809 | 564.00 | +3.00(+0.53%) | ||
| 2025/03/17 | 127,284 | 5,048 | 566.00 | 2,036 | 86 | 563.00 | 129,320 | 561.00 | +2.00(+0.36%) | ||
| 2025/03/14 | 99,477 | 3,327 | 575.00 | 4,909 | 137 | 575.00 | 104,386 | 576.00 | -1.00(-0.17%) | ||
| 2025/03/13 | 202,553 | 4,993 | 567.00 | 2,980 | 77 | 566.00 | 205,533 | 566.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 100,035 | 7,410 | 558.00 | 1,505 | 65 | 556.00 | 101,540 | 556.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 100,097 | 7,121 | 559.00 | 1,633 | 53 | 560.00 | 101,730 | 560.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 70,440 | 2,443 | 564.00 | 1,421 | 57 | 564.00 | 71,861 | 564.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 92,039 | 3,793 | 559.00 | 1,578 | 69 | 560.00 | 93,617 | 559.00 | +1.00(+0.18%) | ||
| 2025/03/06 | 204,174 | 3,887 | 576.00 | 2,285 | 56 | 574.00 | 206,459 | 576.00 | -2.00(-0.35%) | ||
| 2025/03/05 | 329,460 | 6,065 | 567.00 | 1,521 | 85 | 566.00 | 330,981 | 566.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 99,116 | 2,949 | 535.00 | 841 | 34 | 535.00 | 99,957 | 534.00 | +1.00(+0.19%) | ||
| 2025/03/03 | 155,262 | 4,511 | 523.00 | 2,696 | 76 | 523.00 | 157,958 | 519.00 | +4.00(+0.77%) | ||
| 2025/02/27 | 139,604 | 6,229 | 541.00 | 1,160 | 45 | 542.00 | 140,764 | 537.00 | +5.00(+0.93%) | ||
| 2025/02/26 | 98,746 | 2,725 | 553.00 | 2,915 | 61 | 553.00 | 101,661 | 549.00 | +4.00(+0.73%) | ||
| 2025/02/25 | 195,933 | 5,620 | 533.00 | 999 | 41 | 532.00 | 196,932 | 528.00 | +4.00(+0.76%) | ||
| 2025/02/24 | 301,487 | 7,682 | 545.00 | 3,118 | 99 | 545.00 | 304,605 | 542.00 | +3.00(+0.55%) | ||
| 2025/02/21 | 50,795 | 1,511 | 568.00 | 932 | 48 | 569.00 | 51,727 | 568.00 | +1.00(+0.18%) | ||
| 2025/02/20 | 62,024 | 1,949 | 565.00 | 997 | 43 | 563.00 | 63,021 | 563.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 116,469 | 5,007 | 568.00 | 2,421 | 102 | 568.00 | 118,890 | 564.00 | +4.00(+0.71%) | ||
| 2025/02/18 | 128,625 | 2,831 | 576.00 | 2,066 | 80 | 577.00 | 130,691 | 579.00 | -2.00(-0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3017 奇鋐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言