| 依依零股資訊：3017 奇鋐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 94,437 | 4,053 | 659.00 | 3,306 | 71 | 662.00 | 97,743 | 662.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 87,766 | 2,647 | 658.00 | 2,910 | 77 | 656.00 | 90,676 | 656.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 141,296 | 3,418 | 652.00 | 3,231 | 101 | 652.00 | 144,527 | 654.00 | -2.00(-0.31%) | ||
| 2024/04/29 | 124,389 | 6,692 | 630.00 | 1,789 | 57 | 630.00 | 126,178 | 626.00 | +4.00(+0.64%) | ||
| 2024/04/26 | 179,613 | 4,857 | 640.00 | 3,439 | 82 | 642.00 | 183,052 | 642.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 150,714 | 4,131 | 619.00 | 3,202 | 80 | 620.00 | 153,916 | 620.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 159,299 | 3,567 | 634.00 | 2,738 | 42 | 634.00 | 162,037 | 634.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 69,741 | 2,045 | 579.00 | 1,158 | 35 | 580.00 | 70,899 | 577.00 | +3.00(+0.52%) | ||
| 2024/04/22 | 233,019 | 8,701 | 570.00 | 4,051 | 152 | 570.00 | 237,070 | 567.00 | +3.00(+0.53%) | ||
| 2024/04/19 | 269,725 | 18,339 | 633.00 | 1,972 | 73 | 635.00 | 271,697 | 630.00 | +5.00(+0.79%) | ||
| 2024/04/18 | 223,396 | 5,797 | 682.00 | 6,876 | 243 | 680.00 | 230,272 | 680.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 152,304 | 6,938 | 637.00 | 3,315 | 128 | 637.00 | 155,619 | 638.00 | -1.00(-0.16%) | ||
| 2024/04/16 | 126,913 | 12,918 | 605.00 | 2,780 | 71 | 605.00 | 129,693 | 606.00 | -1.00(-0.17%) | ||
| 2024/04/15 | 142,860 | 5,447 | 619.00 | 2,467 | 100 | 616.00 | 145,327 | 616.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 437,886 | 8,910 | 629.00 | 4,266 | 132 | 627.00 | 442,152 | 628.00 | -1.00(-0.16%) | ||
| 2024/04/11 | 188,677 | 3,864 | 584.00 | 3,189 | 99 | 585.00 | 191,866 | 584.00 | +1.00(+0.17%) | ||
| 2024/04/10 | 124,123 | 4,704 | 559.00 | 4,223 | 109 | 558.00 | 128,346 | 555.00 | +3.00(+0.54%) | ||
| 2024/04/09 | 127,363 | 3,700 | 580.00 | 2,673 | 83 | 580.00 | 130,036 | 577.00 | +3.00(+0.52%) | ||
| 2024/04/08 | 191,428 | 6,672 | 573.00 | 1,115 | 62 | 573.00 | 192,543 | 570.00 | +3.00(+0.53%) | ||
| 2024/04/03 | 108,221 | 2,782 | 550.00 | 2,887 | 73 | 548.00 | 111,108 | 546.00 | +2.00(+0.37%) | ||
| 2024/04/02 | 179,603 | 6,282 | 538.00 | 3,562 | 101 | 538.00 | 183,165 | 533.00 | +5.00(+0.94%) | ||
| 2024/04/01 | 82,972 | 2,525 | 557.00 | 1,000 | 28 | 563.00 | 83,972 | 554.00 | +9.00(+1.62%) | ||
| 2024/03/29 | 113,501 | 3,001 | 547.00 | 1,803 | 50 | 547.00 | 115,304 | 546.00 | +1.00(+0.18%) | ||
| 2024/03/28 | 128,435 | 3,984 | 546.00 | 1,731 | 63 | 544.00 | 130,166 | 542.00 | +2.00(+0.37%) | ||
| 2024/03/27 | 129,505 | 3,496 | 535.00 | 1,421 | 42 | 543.00 | 130,926 | 534.00 | +9.00(+1.69%) | ||
| 2024/03/26 | 290,933 | 8,527 | 543.00 | 2,971 | 101 | 543.00 | 293,904 | 541.00 | +2.00(+0.37%) | ||
| 2024/03/25 | 60,631 | 2,357 | 584.00 | 2,223 | 52 | 584.00 | 62,854 | 583.00 | +1.00(+0.17%) | ||
| 2024/03/22 | 65,544 | 2,585 | 589.00 | 1,299 | 64 | 589.00 | 66,843 | 589.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 108,262 | 2,694 | 584.00 | 3,332 | 88 | 585.00 | 111,594 | 585.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 150,210 | 3,745 | 574.00 | 1,846 | 54 | 573.00 | 152,056 | 567.00 | +6.00(+1.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3017 奇鋐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言