依依零股資訊：3017 奇鋐

依依零股資訊：3017 奇鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	215,993	10,905	3,330.00	2,287	138	3,340.00	218,280	3,360.00	-20.00(-0.60%)
2026/08/27	432,247	19,860	3,335.00	3,661	177	3,320.00	435,908	3,340.00	-20.00(-0.60%)
2026/08/26	295,432	14,755	3,150.00	3,461	251	3,155.00	298,893	3,155.00	+0.00(+0.00%)
2026/08/25	146,489	8,697	2,985.00	1,786	153	2,970.00	148,275	2,950.00	+20.00(+0.68%)
2026/08/24	90,742	5,610	2,855.00	576	83	2,855.00	91,318	2,855.00	+0.00(+0.00%)
2026/08/21	203,842	13,367	2,870.00	2,215	212	2,870.00	206,057	2,865.00	+5.00(+0.17%)
2026/08/20	237,117	15,319	3,000.00	1,810	135	3,000.00	238,927	2,985.00	+15.00(+0.50%)
2026/08/19	209,719	10,838	3,070.00	1,432	131	3,095.00	211,151	3,095.00	+0.00(+0.00%)
2026/08/18	249,843	15,896	3,020.00	2,574	1,315	3,035.00	252,417	3,035.00	+0.00(+0.00%)
2026/08/17	170,257	11,731	3,165.00	1,988	165	3,150.00	172,245	3,150.00	+0.00(+0.00%)
2026/08/14	361,483	15,428	3,215.00	5,228	189	3,215.00	366,711	3,235.00	-20.00(-0.62%)
2026/08/13	1,076,167	36,610	3,200.00	14,312	251	3,200.00	1,090,479	3,200.00	+0.00(+0.00%)
2026/08/12	314,087	13,454	2,910.00	2,950	192	2,905.00	317,037	2,910.00	-5.00(-0.17%)
2026/08/11	134,898	7,203	2,750.00	2,205	93	2,765.00	137,103	2,760.00	+5.00(+0.18%)
2026/08/10	180,546	9,807	2,790.00	3,221	171	2,770.00	183,767	2,765.00	+5.00(+0.18%)
2026/08/07	254,942	19,055	2,775.00	3,418	229	2,780.00	258,360	2,785.00	-5.00(-0.18%)
2026/08/06	1,094,432	33,434	2,920.00	6,298	279	2,920.00	1,100,730	2,940.00	-20.00(-0.68%)
2026/08/05	677,358	20,836	2,715.00	5,630	197	2,715.00	682,988	2,730.00	-15.00(-0.55%)
2026/08/04	435,254	14,664	2,580.00	3,482	147	2,585.00	438,736	2,600.00	-15.00(-0.58%)
2026/08/03	409,728	14,362	2,545.00	4,254	131	2,545.00	413,982	2,550.00	-5.00(-0.20%)
2026/07/31	134,362	7,427	2,320.00	1,523	56	2,320.00	135,885	2,320.00	+0.00(+0.00%)
2026/07/30	114,051	5,479	2,105.00	581	65	2,105.00	114,632	2,110.00	-5.00(-0.24%)
2026/07/29	273,177	15,605	2,125.00	2,873	126	2,105.00	276,050	2,095.00	+10.00(+0.48%)
2026/07/28	153,264	8,833	2,250.00	3,294	191	2,240.00	156,558	2,240.00	+0.00(+0.00%)
2026/07/27	90,477	4,806	2,415.00	1,166	89	2,415.00	91,643	2,400.00	+15.00(+0.62%)
2026/07/24	167,225	8,794	2,380.00	3,461	195	2,380.00	170,686	2,380.00	+0.00(+0.00%)
2026/07/23	575,161	20,961	2,450.00	1,420	158	2,445.00	576,581	2,440.00	+5.00(+0.20%)
2026/07/22	183,402	11,100	2,275.00	1,599	148	2,275.00	185,001	2,265.00	+10.00(+0.44%)
2026/07/21	155,214	7,452	2,325.00	3,232	130	2,315.00	158,446	2,320.00	-5.00(-0.22%)
2026/07/20	184,002	9,813	2,155.00	1,997	152	2,135.00	185,999	2,135.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。