依依零股資訊：3017 奇鋐

依依零股資訊：3017 奇鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	424,661	23,538	2,350.00	2,839	188	2,350.00	427,500	2,325.00	+25.00(+1.08%)
2026/07/07	370,275	22,157	2,460.00	2,602	181	2,460.00	372,877	2,450.00	+10.00(+0.41%)
2026/07/06	255,579	12,578	2,670.00	1,390	135	2,670.00	256,969	2,670.00	+0.00(+0.00%)
2026/07/03	362,082	14,345	2,740.00	3,038	153	2,740.00	365,120	2,760.00	-20.00(-0.72%)
2026/07/02	599,546	20,492	2,735.00	2,777	203	2,735.00	602,323	2,740.00	-5.00(-0.18%)
2026/07/01	633,064	20,904	2,610.00	2,969	210	2,615.00	636,033	2,620.00	-5.00(-0.19%)
2026/06/30	470,646	17,552	2,500.00	2,684	138	2,505.00	473,330	2,525.00	-20.00(-0.79%)
2026/06/29	133,696	8,191	2,310.00	1,509	114	2,300.00	135,205	2,300.00	+0.00(+0.00%)
2026/06/26	808,277	45,353	2,260.00	4,959	326	2,260.00	813,236	2,255.00	+5.00(+0.22%)
2026/06/25	232,929	11,716	2,510.00	2,221	183	2,505.00	235,150	2,505.00	+0.00(+0.00%)
2026/06/24	547,007	23,315	2,560.00	2,274	138	2,550.00	549,281	2,530.00	+20.00(+0.79%)
2026/06/23	172,279	8,948	2,425.00	2,542	150	2,425.00	174,821	2,425.00	+0.00(+0.00%)
2026/06/22	222,095	11,543	2,430.00	3,317	175	2,430.00	225,412	2,420.00	+10.00(+0.41%)
2026/06/18	177,976	9,500	2,420.00	2,138	98	2,420.00	180,114	2,400.00	+20.00(+0.83%)
2026/06/17	291,093	17,233	2,390.00	3,436	202	2,370.00	294,529	2,365.00	+5.00(+0.21%)
2026/06/16	251,817	16,079	2,390.00	2,670	176	2,390.00	254,487	2,370.00	+20.00(+0.84%)
2026/06/15	162,794	9,188	2,425.00	1,071	107	2,425.00	163,865	2,410.00	+15.00(+0.62%)
2026/06/12	142,082	8,203	2,405.00	3,209	236	2,405.00	145,291	2,405.00	+0.00(+0.00%)
2026/06/11	301,608	19,159	2,360.00	2,764	207	2,345.00	304,372	2,335.00	+10.00(+0.43%)
2026/06/10	797,205	46,916	2,365.00	5,348	387	2,365.00	802,553	2,360.00	+5.00(+0.21%)
2026/06/09	407,569	22,495	2,560.00	1,368	75	2,570.00	408,937	2,545.00	+25.00(+0.98%)
2026/06/08	326,921	18,789	2,590.00	2,994	171	2,590.00	329,915	2,570.00	+20.00(+0.78%)
2026/06/05	504,382	27,095	2,615.00	4,168	275	2,615.00	508,550	2,600.00	+15.00(+0.58%)
2026/06/04	417,184	22,517	2,720.00	8,323	399	2,710.00	425,507	2,710.00	+0.00(+0.00%)
2026/06/03	585,590	22,758	2,855.00	4,805	277	2,855.00	590,395	2,855.00	+0.00(+0.00%)
2026/06/02	376,625	19,879	2,710.00	3,190	221	2,710.00	379,815	2,700.00	+10.00(+0.37%)
2026/06/01	453,681	18,888	2,800.00	4,458	235	2,800.00	458,139	2,785.00	+15.00(+0.54%)
2026/05/29	361,272	13,742	2,685.00	4,897	235	2,685.00	366,169	2,665.00	+20.00(+0.75%)
2026/05/28	517,996	28,051	2,590.00	3,427	249	2,590.00	521,423	2,580.00	+10.00(+0.39%)
2026/05/27	398,961	18,309	2,710.00	3,251	252	2,710.00	402,212	2,700.00	+10.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。