依依零股資訊：3017 奇鋐

依依零股資訊：3017 奇鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	228,857	12,301	2,515.00	2,937	161	2,505.00	231,794	2,495.00	+10.00(+0.40%)
2026/05/20	253,646	17,789	2,350.00	2,329	194	2,350.00	255,975	2,340.00	+10.00(+0.43%)
2026/05/19	194,279	11,752	2,395.00	2,406	134	2,400.00	196,685	2,390.00	+10.00(+0.42%)
2026/05/18	377,870	22,440	2,420.00	1,315	99	2,425.00	379,185	2,410.00	+15.00(+0.62%)
2026/05/15	589,955	31,613	2,470.00	7,605	426	2,470.00	597,560	2,455.00	+15.00(+0.61%)
2026/05/14	500,477	23,788	2,590.00	5,594	331	2,575.00	506,071	2,555.00	+20.00(+0.78%)
2026/05/13	388,101	18,012	2,605.00	4,160	180	2,595.00	392,261	2,585.00	+10.00(+0.39%)
2026/05/12	337,840	18,309	2,545.00	5,007	324	2,540.00	342,847	2,520.00	+20.00(+0.79%)
2026/05/11	496,927	23,459	2,565.00	3,734	193	2,570.00	500,661	2,555.00	+15.00(+0.59%)
2026/05/08	455,165	23,802	2,465.00	3,130	131	2,470.00	458,295	2,445.00	+25.00(+1.02%)
2026/05/07	916,864	45,075	2,425.00	5,149	255	2,425.00	922,013	2,415.00	+10.00(+0.41%)
2026/05/06	2,032,763	99,426	2,445.00	10,471	534	2,445.00	2,043,234	2,435.00	+10.00(+0.41%)
2026/05/05	1,020,441	50,060	2,725.00	7,653	393	2,725.00	1,028,094	2,705.00	+20.00(+0.74%)
2026/05/04	193,998	9,332	2,910.00	1,837	120	2,910.00	195,835	2,885.00	+25.00(+0.87%)
2026/04/30	186,499	8,710	2,870.00	1,772	100	2,845.00	188,271	2,835.00	+10.00(+0.35%)
2026/04/29	185,673	9,125	2,855.00	2,070	145	2,840.00	187,743	2,835.00	+5.00(+0.18%)
2026/04/28	413,023	21,864	2,800.00	2,167	149	2,800.00	415,190	2,780.00	+20.00(+0.72%)
2026/04/27	530,151	26,722	2,900.00	2,835	171	2,880.00	532,986	2,835.00	+45.00(+1.59%)
2026/04/24	314,553	15,263	2,945.00	3,531	172	2,945.00	318,084	2,945.00	+0.00(+0.00%)
2026/04/23	401,589	18,708	2,705.00	3,377	179	2,695.00	404,966	2,680.00	+15.00(+0.56%)
2026/04/22	221,018	12,150	2,705.00	1,525	113	2,705.00	222,543	2,695.00	+10.00(+0.37%)
2026/04/21	163,732	8,617	2,570.00	1,435	118	2,570.00	165,167	2,565.00	+5.00(+0.19%)
2026/04/20	147,371	7,204	2,510.00	1,147	100	2,500.00	148,518	2,490.00	+10.00(+0.40%)
2026/04/17	192,923	10,258	2,430.00	1,622	114	2,430.00	194,545	2,400.00	+30.00(+1.25%)
2026/04/16	175,430	8,149	2,445.00	2,688	153	2,440.00	178,118	2,440.00	+0.00(+0.00%)
2026/04/15	127,705	6,116	2,335.00	2,100	161	2,330.00	129,805	2,325.00	+5.00(+0.22%)
2026/04/14	203,088	8,707	2,300.00	3,020	158	2,310.00	206,108	2,310.00	+0.00(+0.00%)
2026/04/13	213,174	10,970	2,215.00	2,535	123	2,215.00	215,709	2,200.00	+15.00(+0.68%)
2026/04/10	138,591	6,247	2,270.00	2,334	92	2,270.00	140,925	2,265.00	+5.00(+0.22%)
2026/04/09	168,641	8,166	2,230.00	2,179	123	2,230.00	170,820	2,235.00	-5.00(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。