依依零股資訊：3017 奇鋐

依依零股資訊：3017 奇鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	145,467	4,433	1,055.00	2,464	97	1,055.00	147,931	1,050.00	+5.00(+0.48%)
2025/08/20	351,662	11,631	1,010.00	7,675	288	1,010.00	359,337	1,005.00	+5.00(+0.50%)
2025/08/19	294,481	9,650	1,085.00	7,188	234	1,080.00	301,669	1,070.00	+10.00(+0.93%)
2025/08/18	264,537	7,974	1,160.00	3,821	126	1,155.00	268,358	1,145.00	+10.00(+0.87%)
2025/08/15	114,793	4,815	1,075.00	4,813	91	1,080.00	119,606	1,070.00	+10.00(+0.93%)
2025/08/14	343,580	11,002	1,085.00	10,968	315	1,075.00	354,548	1,075.00	+0.00(+0.00%)
2025/08/13	173,968	7,025	1,125.00	5,804	138	1,125.00	179,772	1,120.00	+5.00(+0.45%)
2025/08/12	140,487	4,674	1,095.00	3,550	113	1,090.00	144,037	1,090.00	+0.00(+0.00%)
2025/08/11	183,455	6,613	1,085.00	7,499	220	1,080.00	190,954	1,080.00	+0.00(+0.00%)
2025/08/08	222,617	7,265	1,090.00	6,750	229	1,090.00	229,367	1,090.00	+0.00(+0.00%)
2025/08/07	132,099	4,340	1,025.00	7,387	214	1,025.00	139,486	1,025.00	+0.00(+0.00%)
2025/08/06	203,468	6,345	1,005.00	5,265	188	1,005.00	208,733	1,005.00	+0.00(+0.00%)
2025/08/05	225,192	7,227	978.00	3,507	105	979.00	228,699	977.00	+2.00(+0.20%)
2025/08/04	108,443	4,619	934.00	2,591	164	934.00	111,034	934.00	+0.00(+0.00%)
2025/08/01	191,470	12,078	921.00	1,997	92	921.00	193,467	919.00	+2.00(+0.22%)
2025/07/31	393,124	9,847	926.00	6,147	186	923.00	399,271	923.00	+0.00(+0.00%)
2025/07/30	120,856	4,623	870.00	2,403	77	872.00	123,259	872.00	+0.00(+0.00%)
2025/07/29	124,612	3,610	876.00	2,691	105	877.00	127,303	878.00	-1.00(-0.11%)
2025/07/28	121,718	3,597	871.00	3,383	119	873.00	125,101	873.00	+0.00(+0.00%)
2025/07/25	70,079	2,653	850.00	2,165	75	849.00	72,244	849.00	+0.00(+0.00%)
2025/07/24	80,455	2,842	858.00	3,324	100	856.00	83,779	856.00	+0.00(+0.00%)
2025/07/23	204,338	6,962	842.00	3,426	161	844.00	207,764	844.00	+0.00(+0.00%)
2025/07/22	206,931	7,281	853.00	2,340	101	854.00	209,271	852.00	+2.00(+0.23%)
2025/07/21	238,491	7,529	880.00	2,925	91	875.00	241,416	872.00	+3.00(+0.34%)
2025/07/18	287,360	8,177	895.00	5,190	175	890.00	292,550	891.00	-1.00(-0.11%)
2025/07/17	119,311	4,333	847.00	1,914	64	847.00	121,225	844.00	+3.00(+0.36%)
2025/07/16	170,299	5,988	846.00	2,460	74	848.00	172,759	848.00	+0.00(+0.00%)
2025/07/15	147,674	4,595	850.00	3,891	150	851.00	151,565	853.00	-2.00(-0.23%)
2025/07/14	94,745	3,240	830.00	2,309	81	829.00	97,054	829.00	+0.00(+0.00%)
2025/07/11	231,531	7,038	831.00	4,695	125	830.00	236,226	827.00	+3.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。