依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,759	248	47.05	204	6	47.05	5,963	47.05	+0.00(+0.00%)
2024/12/17	4,952	186	46.65	100	4	46.55	5,052	46.55	+0.00(+0.00%)
2024/12/16	8,714	146	46.55	34	3	46.65	8,748	46.50	+0.15(+0.32%)
2024/12/13	12,391	283	47.95	5	1	48.40	12,396	47.50	+0.90(+1.89%)
2024/12/12	2,448	84	50.20	67	3	50.50	2,515	50.20	+0.30(+0.60%)
2024/12/11	4,027	97	50.50	200	2	50.60	4,227	50.40	+0.20(+0.40%)
2024/12/10	1,364	76	50.90	43	3	51.10	1,407	51.00	+0.10(+0.20%)
2024/12/09	2,319	242	51.20	37	4	51.20	2,356	51.10	+0.10(+0.20%)
2024/12/06	2,464	112	52.10	100	2	52.30	2,564	52.10	+0.20(+0.38%)
2024/12/05	1,882	105	52.10	46	3	51.40	1,928	51.20	+0.20(+0.39%)
2024/12/04	2,579	106	52.10	475	5	52.00	3,054	52.00	+0.00(+0.00%)
2024/12/03	1,273	45	50.80	416	7	50.50	1,689	50.70	-0.20(-0.39%)
2024/12/02	4,672	189	50.40	240	10	50.40	4,912	50.20	+0.20(+0.40%)
2024/11/29	1,818	84	51.10	333	4	51.10	2,151	51.10	+0.00(+0.00%)
2024/11/28	3,818	78	50.80	8	1	51.60	3,826	51.00	+0.60(+1.18%)
2024/11/27	3,681	116	51.90	83	6	52.00	3,764	51.50	+0.50(+0.97%)
2024/11/26	320	19	53.70	114	4	53.70	434	53.40	+0.30(+0.56%)
2024/11/25	3,567	62	55.00	1	1	53.50	3,568	53.80	-0.30(-0.56%)
2024/11/22	2,183	49	52.40	158	6	52.90	2,341	52.30	+0.60(+1.15%)
2024/11/21	3,534	144	51.90	439	8	51.60	3,973	51.80	-0.20(-0.39%)
2024/11/20	6,361	112	52.00	207	10	51.80	6,568	51.60	+0.20(+0.39%)
2024/11/19	2,141	46	53.50	77	7	53.00	2,218	53.00	+0.00(+0.00%)
2024/11/18	2,193	66	53.30	286	10	53.00	2,479	53.00	+0.00(+0.00%)
2024/11/15	1,668	27	54.10	976	10	54.00	2,644	54.00	+0.00(+0.00%)
2024/11/14	5,122	81	54.10	0	0		5,122	53.80	()
2024/11/13	477	20	55.50	106	3	55.50	583	55.10	+0.40(+0.73%)
2024/11/12	6,268	102	55.40	140	4	55.60	6,408	55.20	+0.40(+0.72%)
2024/11/11	1,725	32	56.30	86	2	56.80	1,811	56.50	+0.30(+0.53%)
2024/11/08	1,581	37	56.10	59	2	56.50	1,640	56.00	+0.50(+0.89%)
2024/11/07	665	26	57.10	25	2	57.30	690	56.90	+0.40(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。