依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	171,323	14,046	169.50	1,775	35	170.00	173,098	169.50	+0.50(+0.29%)
2026/10/13	249,654	4,829	167.50	3,591	74	168.00	253,245	168.00	+0.00(+0.00%)
2026/10/12	118,321	2,169	180.00	3,131	52	180.00	121,452	179.00	+1.00(+0.56%)
2026/10/08	221,874	4,111	182.50	3,662	54	184.00	225,536	183.50	+0.50(+0.27%)
2026/10/07	118,570	2,295	195.00	3,876	87	195.00	122,446	195.00	+0.00(+0.00%)
2026/10/06	130,471	2,596	188.00	3,583	67	188.00	134,054	188.00	+0.00(+0.00%)
2026/10/05	183,580	3,542	180.00	2,260	49	182.00	185,840	181.50	+0.50(+0.28%)
2026/10/02	201,045	4,592	179.50	5,158	102	180.50	206,203	180.50	+0.00(+0.00%)
2026/10/01	128,525	2,309	167.50	3,237	54	168.00	131,762	168.00	+0.00(+0.00%)
2026/09/30	357,217	7,560	170.00	5,364	118	170.00	362,581	169.00	+1.00(+0.59%)
2026/09/29	403,166	7,003	174.50	5,976	129	173.00	409,142	172.50	+0.50(+0.29%)
2026/09/24	380,255	4,509	160.00	8,560	75	160.00	388,815	160.00	+0.00(+0.00%)
2026/09/23	420,097	5,111	145.50	6,620	91	145.50	426,717	145.50	+0.00(+0.00%)
2026/09/22	503,845	5,309	132.50	8,499	122	132.50	512,344	132.50	+0.00(+0.00%)
2026/09/21	129,964	1,745	120.50	2,399	35	121.00	132,363	120.50	+0.50(+0.41%)
2026/09/18	64,462	1,085	116.00	1,179	19	116.00	65,641	116.50	-0.50(-0.43%)
2026/09/17	181,188	2,226	116.50	1,238	19	116.50	182,426	115.50	+1.00(+0.87%)
2026/09/16	105,200	1,687	115.50	2,929	40	116.00	108,129	115.50	+0.50(+0.43%)
2026/09/15	193,558	2,700	109.00	920	15	111.00	194,478	110.00	+1.00(+0.91%)
2026/09/14	142,423	1,945	112.50	640	26	114.50	143,063	112.50	+2.00(+1.78%)
2026/09/11	105,374	1,551	111.00	3,814	48	111.00	109,188	109.50	+1.50(+1.37%)
2026/09/10	183,422	4,898	110.00	2,292	34	110.00	185,714	110.00	+0.00(+0.00%)
2026/09/09	48,895	710	100.00	1,206	9	100.50	50,101	100.00	+0.50(+0.50%)
2026/09/08	76,600	1,050	101.50	606	11	103.00	77,206	101.50	+1.50(+1.48%)
2026/09/07	31,707	747	101.00	923	11	101.50	32,630	100.50	+1.00(+1.00%)
2026/09/04	30,867	513	101.00	300	8	102.00	31,167	101.00	+1.00(+0.99%)
2026/09/03	43,965	578	98.80	1,358	24	98.30	45,323	98.30	+0.00(+0.00%)
2026/09/02	35,014	534	100.00	3,021	43	100.00	38,035	100.00	+0.00(+0.00%)
2026/09/01	62,708	855	104.00	1,497	16	105.00	64,205	104.00	+1.00(+0.96%)
2026/08/31	45,625	549	103.00	651	14	103.50	46,276	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。