依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,032	399	100.50	650	15	100.00	29,682	99.60	+0.40(+0.40%)
2026/08/27	33,702	580	101.00	106	6	102.00	33,808	99.90	+2.10(+2.10%)
2026/08/26	48,992	630	103.00	251	10	104.00	49,243	102.00	+2.00(+1.96%)
2026/08/25	63,073	983	96.80	132	7	97.30	63,205	96.80	+0.50(+0.52%)
2026/08/24	32,281	434	100.50	559	8	101.00	32,840	100.00	+1.00(+1.00%)
2026/08/21	61,010	886	99.00	478	12	99.00	61,488	98.40	+0.60(+0.61%)
2026/08/20	19,453	316	103.50	730	12	103.00	20,183	103.00	+0.00(+0.00%)
2026/08/19	30,920	569	102.00	544	14	102.00	31,464	102.00	+0.00(+0.00%)
2026/08/18	75,061	967	105.00	1,305	29	105.00	76,366	105.00	+0.00(+0.00%)
2026/08/17	57,581	722	107.00	1,642	34	107.00	59,223	106.50	+0.50(+0.47%)
2026/08/14	48,848	875	102.50	635	16	102.50	49,483	102.50	+0.00(+0.00%)
2026/08/13	68,807	1,653	104.50	663	14	105.00	69,470	104.00	+1.00(+0.96%)
2026/08/12	43,789	656	104.50	273	12	106.00	44,062	104.00	+2.00(+1.92%)
2026/08/11	35,381	679	102.50	501	13	102.50	35,882	101.50	+1.00(+0.99%)
2026/08/10	54,384	851	106.50	312	16	107.00	54,696	107.00	+0.00(+0.00%)
2026/08/07	44,826	737	98.40	490	9	98.50	45,316	98.00	+0.50(+0.51%)
2026/08/06	37,034	1,330	104.00	903	21	104.00	37,937	103.50	+0.50(+0.48%)
2026/08/05	92,785	2,329	104.00	1,650	15	104.00	94,435	104.00	+0.00(+0.00%)
2026/08/04	60,794	1,281	95.40	210	15	95.70	61,004	94.80	+0.90(+0.95%)
2026/08/03	32,900	429	87.80	326	3	87.80	33,226	87.80	+0.00(+0.00%)
2026/07/31	47,863	797	80.00	1,652	19	80.00	49,515	79.90	+0.10(+0.13%)
2026/07/30	49,420	746	74.10	412	12	74.40	49,832	74.40	+0.00(+0.00%)
2026/07/29	71,868	1,363	77.20	1,202	17	77.30	73,070	77.30	+0.00(+0.00%)
2026/07/28	63,821	2,847	85.00	1,135	21	85.00	64,956	84.80	+0.20(+0.24%)
2026/07/27	51,609	798	94.70	200	3	96.00	51,809	94.20	+1.80(+1.91%)
2026/07/24	95,057	1,506	95.50	899	11	95.80	95,956	95.30	+0.50(+0.52%)
2026/07/23	58,154	780	105.00	1,111	21	104.00	59,265	103.00	+1.00(+0.97%)
2026/07/22	74,058	1,028	105.50	1,426	19	105.50	75,484	105.00	+0.50(+0.48%)
2026/07/21	56,258	851	102.00	805	13	102.00	57,063	101.50	+0.50(+0.49%)
2026/07/20	76,146	922	101.00	975	13	101.00	77,121	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。