依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	83,237	1,101	123.00	1,034	11	123.00	84,271	120.00	+3.00(+2.50%)
2026/07/07	186,196	2,643	119.00	1,647	23	120.00	187,843	118.00	+2.00(+1.69%)
2026/07/06	198,667	2,618	129.00	5,175	65	128.50	203,842	128.50	+0.00(+0.00%)
2026/07/03	182,712	2,363	137.00	2,555	44	137.00	185,267	135.50	+1.50(+1.11%)
2026/07/02	197,414	4,147	134.00	260	8	134.00	197,674	134.00	+0.00(+0.00%)
2026/07/01	282,839	3,537	123.00	1,072	19	126.00	283,911	122.00	+4.00(+3.28%)
2026/06/30	52,061	830	133.50	293	11	133.50	52,354	133.50	+0.00(+0.00%)
2026/06/29	64,431	979	122.50	456	14	123.00	64,887	121.50	+1.50(+1.23%)
2026/06/26	121,326	1,829	126.00	981	15	127.00	122,307	124.50	+2.50(+2.01%)
2026/06/25	128,208	2,663	133.50	775	20	134.00	128,983	133.50	+0.50(+0.37%)
2026/06/24	310,948	3,972	139.50	2,108	34	139.50	313,056	137.50	+2.00(+1.45%)
2026/06/23	170,580	1,478	152.50	1,950	35	152.50	172,530	152.50	+0.00(+0.00%)
2026/06/22	152,258	1,218	139.00	2,613	29	139.00	154,871	139.00	+0.00(+0.00%)
2026/06/18	124,046	1,495	126.50	1,924	20	127.00	125,970	126.50	+0.50(+0.40%)
2026/06/17	137,759	2,360	123.00	1,119	23	123.00	138,878	122.50	+0.50(+0.41%)
2026/06/16	226,419	2,792	122.00	1,074	20	123.00	227,493	119.50	+3.50(+2.93%)
2026/06/15	117,615	1,037	125.00	105	9	125.00	117,720	125.00	+0.00(+0.00%)
2026/06/12	58,966	627	114.00	733	8	114.00	59,699	114.00	+0.00(+0.00%)
2026/06/11	43,853	531	104.00	59	5	106.50	43,912	104.00	+2.50(+2.40%)
2026/06/10	54,442	818	103.50	613	11	105.50	55,055	103.00	+2.50(+2.43%)
2026/06/09	60,498	757	113.50	580	16	112.00	61,078	112.00	+0.00(+0.00%)
2026/06/08	81,511	1,232	105.00	792	18	105.50	82,303	104.00	+1.50(+1.44%)
2026/06/05	63,652	866	109.00	675	17	109.00	64,327	108.00	+1.00(+0.93%)
2026/06/04	84,488	2,424	112.00	1,424	22	112.00	85,912	110.50	+1.50(+1.36%)
2026/06/03	166,640	1,944	116.00	1,239	26	116.00	167,879	115.50	+0.50(+0.43%)
2026/06/02	139,341	2,130	120.00	1,473	23	120.50	140,814	118.50	+2.00(+1.69%)
2026/06/01	258,499	3,325	127.00	2,364	27	127.50	260,863	126.00	+1.50(+1.19%)
2026/05/29	163,429	2,701	139.00	961	32	139.50	164,390	138.00	+1.50(+1.09%)
2026/05/28	221,833	2,831	137.00	1,773	40	136.00	223,606	134.50	+1.50(+1.12%)
2026/05/27	169,162	2,528	127.00	2,101	35	127.00	171,263	126.00	+1.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。