依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,932	323	115.50	917	14	115.50	24,849	115.50	+0.00(+0.00%)
2026/05/20	15,251	194	106.00	250	9	105.50	15,501	105.00	+0.50(+0.48%)
2026/05/19	25,801	357	104.00	478	12	103.00	26,279	102.50	+0.50(+0.49%)
2026/05/18	23,195	331	111.50	777	8	111.00	23,972	111.00	+0.00(+0.00%)
2026/05/15	40,126	551	111.00	1,325	16	111.00	41,451	111.00	+0.00(+0.00%)
2026/05/14	21,136	326	123.00	600	13	127.00	21,736	123.00	+4.00(+3.25%)
2026/05/13	39,482	521	120.00	1,412	17	120.00	40,894	121.00	-1.00(-0.83%)
2026/05/12	48,673	644	123.00	1,277	24	122.50	49,950	121.50	+1.00(+0.82%)
2026/05/11	91,452	1,349	128.50	4,190	74	128.50	95,642	128.50	+0.00(+0.00%)
2026/05/08	47,662	862	116.50	2,394	30	117.00	50,056	117.00	+0.00(+0.00%)
2026/05/07	81,423	1,296	118.50	1,227	38	118.50	82,650	118.50	+0.00(+0.00%)
2026/05/06	552,496	5,200	115.50	4,084	63	114.50	556,580	114.50	+0.00(+0.00%)
2026/05/05	52,001	474	108.00	1,851	22	108.00	53,852	108.00	+0.00(+0.00%)
2026/05/04	34,237	379	98.60	515	9	98.60	34,752	98.60	+0.00(+0.00%)
2026/04/30	49,363	509	89.70	1,338	15	89.70	50,701	89.70	+0.00(+0.00%)
2026/04/29	137,623	6,580	81.60	1,938	20	81.60	139,561	81.60	+0.00(+0.00%)
2026/04/28	57,097	666	74.20	886	9	74.20	57,983	74.20	+0.00(+0.00%)
2026/04/27	24,573	615	68.10	449	10	67.80	25,022	67.50	+0.30(+0.44%)
2026/04/24	30,983	1,186	67.50	1,210	16	67.50	32,193	67.50	+0.00(+0.00%)
2026/04/23	79,574	4,689	69.50	1,198	16	69.50	80,772	69.30	+0.20(+0.29%)
2026/04/22	118,364	6,077	77.10	1,470	23	77.10	119,834	77.00	+0.10(+0.13%)
2026/04/21	58,997	1,870	70.30	669	14	70.30	59,666	70.10	+0.20(+0.29%)
2026/04/20	41,371	1,105	65.90	1,430	11	65.90	42,801	65.90	+0.00(+0.00%)
2026/04/17	24,469	557	63.30	250	8	65.20	24,719	63.10	+2.10(+3.33%)
2026/04/16	17,750	380	62.60	449	7	62.80	18,199	62.60	+0.20(+0.32%)
2026/04/15	28,475	517	62.70	1,053	12	62.60	29,528	62.60	+0.00(+0.00%)
2026/04/14	38,863	1,252	61.20	728	11	61.00	39,591	60.80	+0.20(+0.33%)
2026/04/13	8,501	242	57.00	13	2	57.00	8,514	56.70	+0.30(+0.53%)
2026/04/10	9,429	545	55.60	45	3	56.00	9,474	55.60	+0.40(+0.72%)
2026/04/09	10,462	573	54.70	25	3	54.70	10,487	54.20	+0.50(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。