依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,699	1,025	38.90	923	12	38.40	20,622	38.60	-0.20(-0.52%)
2025/08/20	7,088	371	36.70	210	4	36.60	7,298	36.80	-0.20(-0.54%)
2025/08/19	10,372	440	37.70	130	4	37.50	10,502	37.55	-0.05(-0.13%)
2025/08/18	7,025	578	37.00	473	8	36.90	7,498	36.85	+0.05(+0.14%)
2025/08/15	12,291	275	36.90	265	8	37.00	12,556	37.00	+0.00(+0.00%)
2025/08/14	15,119	460	36.00	60	3	36.30	15,179	36.15	+0.15(+0.41%)
2025/08/13	5,894	317	34.55	705	6	34.60	6,599	34.45	+0.15(+0.44%)
2025/08/12	2,783	99	34.15	1,095	23	33.95	3,878	34.10	-0.15(-0.44%)
2025/08/11	2,679	75	34.00	332	10	33.75	3,011	33.95	-0.20(-0.59%)
2025/08/08	4,849	357	34.10	1,101	18	33.90	5,950	34.10	-0.20(-0.59%)
2025/08/07	10,501	575	35.10	5	1	35.95	10,506	35.00	+0.95(+2.71%)
2025/08/06	4,263	202	34.05	144	2	35.00	4,407	34.05	+0.95(+2.79%)
2025/08/05	5,771	208	34.50	493	5	34.50	6,264	34.35	+0.15(+0.44%)
2025/08/04	2,661	76	33.50	0	0		2,661	33.40	()
2025/08/01	3,061	157	33.30	41	3	34.00	3,102	33.15	+0.85(+2.56%)
2025/07/31	7,778	130	32.75	12	4	32.70	7,790	32.60	+0.10(+0.31%)
2025/07/30	3,139	43	33.85	459	8	33.20	3,598	33.25	-0.05(-0.15%)
2025/07/29	1,397	52	33.40	26	3	33.55	1,423	33.45	+0.10(+0.30%)
2025/07/28	1,999	58	34.05	4	2	34.10	2,003	33.85	+0.25(+0.74%)
2025/07/25	2,464	78	33.80	222	6	33.90	2,686	33.60	+0.30(+0.89%)
2025/07/24	3,134	118	33.90	281	10	33.85	3,415	33.95	-0.10(-0.29%)
2025/07/23	2,023	68	33.30	100	3	33.40	2,123	33.40	+0.00(+0.00%)
2025/07/22	5,828	101	32.90	168	4	33.00	5,996	32.90	+0.10(+0.30%)
2025/07/21	7,147	176	33.85	448	10	33.85	7,595	33.85	+0.00(+0.00%)
2025/07/18	16,246	293	35.15	795	7	35.00	17,041	34.90	+0.10(+0.29%)
2025/07/17	18,633	366	36.30	24	3	36.30	18,657	36.30	+0.00(+0.00%)
2025/07/16	2,142	72	33.10	176	3	32.80	2,318	33.00	-0.20(-0.61%)
2025/07/15	2,851	54	32.80	633	7	32.65	3,484	32.60	+0.05(+0.15%)
2025/07/14	1,574	40	31.85	597	8	31.85	2,171	31.90	-0.05(-0.16%)
2025/07/11	2,485	46	32.70	100	5	33.00	2,585	32.60	+0.40(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。