依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,882	50	37.00	80	3	37.15	2,962	37.15	+0.00(+0.00%)
2025/03/31	7,801	178	35.85	128	5	35.80	7,929	35.40	+0.40(+1.13%)
2025/03/28	13,309	245	37.90	200	4	38.20	13,509	38.20	+0.00(+0.00%)
2025/03/27	3,249	60	39.95	238	5	39.70	3,487	39.50	+0.20(+0.51%)
2025/03/26	2,118	37	40.20	202	5	40.00	2,320	39.90	+0.10(+0.25%)
2025/03/25	6,454	93	39.95	261	7	39.95	6,715	39.95	+0.00(+0.00%)
2025/03/24	2,116	109	40.55	300	7	40.30	2,416	40.55	-0.25(-0.62%)
2025/03/21	2,115	58	40.55	782	7	40.50	2,897	40.65	-0.15(-0.37%)
2025/03/20	2,955	42	40.85	524	9	41.00	3,479	41.20	-0.20(-0.49%)
2025/03/19	5,576	79	40.30	822	12	40.10	6,398	40.30	-0.20(-0.50%)
2025/03/18	1,530	35	40.70	0	0		1,530	40.45	()
2025/03/17	2,884	49	40.50	235	3	40.50	3,119	40.25	+0.25(+0.62%)
2025/03/14	4,007	51	40.90	632	10	40.25	4,639	40.25	+0.00(+0.00%)
2025/03/13	5,230	164	41.00	644	7	40.80	5,874	40.15	+0.65(+1.62%)
2025/03/12	3,789	42	41.85	1	1	41.60	3,790	41.55	+0.05(+0.12%)
2025/03/11	4,816	176	41.20	390	5	41.55	5,206	41.60	-0.05(-0.12%)
2025/03/10	1,665	48	42.75	45	3	42.45	1,710	42.30	+0.15(+0.35%)
2025/03/07	1,494	47	42.35	5	1	42.65	1,499	42.50	+0.15(+0.35%)
2025/03/06	4,285	180	42.90	330	8	42.40	4,615	42.40	+0.00(+0.00%)
2025/03/05	3,708	138	43.80	44	4	43.50	3,752	43.60	-0.10(-0.23%)
2025/03/04	5,357	56	42.40	205	3	42.55	5,562	42.40	+0.15(+0.35%)
2025/03/03	7,019	201	42.20	396	7	42.00	7,415	41.95	+0.05(+0.12%)
2025/02/27	9,511	147	43.55	870	15	43.10	10,381	43.35	-0.25(-0.58%)
2025/02/26	6,514	131	43.55	47	4	43.40	6,561	43.40	+0.00(+0.00%)
2025/02/25	4,140	69	44.50	309	9	44.05	4,449	44.30	-0.25(-0.56%)
2025/02/24	4,337	112	45.05	1	1	45.10	4,338	45.40	-0.30(-0.66%)
2025/02/21	2,482	62	45.00	208	6	45.00	2,690	45.15	-0.15(-0.33%)
2025/02/20	4,669	242	44.70	0	0		4,669	44.50	()
2025/02/19	2,962	110	45.60	190	4	45.50	3,152	45.55	-0.05(-0.11%)
2025/02/18	9,228	373	45.10	70	2	45.80	9,298	45.00	+0.80(+1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。