依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,902	50	50.80	815	6	51.00	3,717	51.00	+0.00(+0.00%)
2026/05/20	2,784	40	50.80	206	2	51.00	2,990	50.70	+0.30(+0.59%)
2026/05/19	2,604	49	50.40	107	5	50.70	2,711	50.70	+0.00(+0.00%)
2026/05/18	4,004	78	49.05	0	0		4,004	49.05	()
2026/05/15	5,727	108	49.80	0	0		5,727	49.45	()
2026/05/14	2,687	49	50.30	4	1	50.60	2,691	50.10	+0.50(+1.00%)
2026/05/13	967	30	50.10	76	3	51.60	1,043	51.00	+0.60(+1.18%)
2026/05/12	5,267	72	50.90	10	1	50.40	5,277	50.20	+0.20(+0.40%)
2026/05/11	3,257	55	50.90	171	2	51.20	3,428	51.10	+0.10(+0.20%)
2026/05/08	6,131	264	50.60	109	2	50.70	6,240	50.70	+0.00(+0.00%)
2026/05/07	5,511	71	51.50	776	5	51.00	6,287	51.30	-0.30(-0.58%)
2026/05/06	6,620	743	51.00	0	0		6,620	50.80	()
2026/05/05	5,088	67	51.60	0	0		5,088	51.60	()
2026/05/04	4,249	89	50.70	2,409	13	50.80	6,658	51.10	-0.30(-0.59%)
2026/04/30	5,454	350	49.70	432	4	49.60	5,886	49.60	+0.00(+0.00%)
2026/04/29	2,649	39	49.95	19	1	50.10	2,668	49.90	+0.20(+0.40%)
2026/04/28	4,052	55	49.90	91	1	50.20	4,143	50.00	+0.20(+0.40%)
2026/04/27	4,579	69	50.00	210	2	50.20	4,789	50.00	+0.20(+0.40%)
2026/04/24	1,697	33	50.30	322	3	50.20	2,019	50.50	-0.30(-0.59%)
2026/04/23	7,536	418	50.40	521	4	50.10	8,057	50.10	+0.00(+0.00%)
2026/04/22	4,989	140	51.80	0	0		4,989	51.80	()
2026/04/21	4,778	71	50.90	300	3	51.00	5,078	50.90	+0.10(+0.20%)
2026/04/20	3,538	49	50.70	1	1	51.00	3,539	51.00	+0.00(+0.00%)
2026/04/17	3,713	142	50.70	800	6	50.70	4,513	50.70	+0.00(+0.00%)
2026/04/16	2,201	132	51.10	0	0		2,201	51.30	()
2026/04/15	3,535	227	50.00	221	2	50.50	3,756	50.30	+0.20(+0.40%)
2026/04/14	3,778	48	50.70	0	0		3,778	51.10	()
2026/04/13	4,082	98	50.60	0	0		4,082	50.50	()
2026/04/10	3,251	44	50.60	0	0		3,251	50.80	()
2026/04/09	3,395	56	51.50	769	4	50.90	4,164	51.20	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。