依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,871	39	52.30	100	1	52.70	2,971	52.50	+0.20(+0.38%)
2026/10/13	3,332	277	51.80	200	2	52.00	3,532	51.90	+0.10(+0.19%)
2026/10/12	5,105	38	52.50	0	0		5,105	52.60	()
2026/10/08	5,609	100	52.00	0	0		5,609	51.70	()
2026/10/07	10,936	1,173	52.90	1,117	8	52.90	12,053	52.60	+0.30(+0.57%)
2026/10/06	3,454	105	54.10	6	1	54.10	3,460	54.10	+0.00(+0.00%)
2026/10/05	5,599	330	53.70	0	0		5,599	53.80	()
2026/10/02	4,523	266	54.50	20	2	54.50	4,543	54.40	+0.10(+0.18%)
2026/10/01	5,659	167	54.50	216	6	54.60	5,875	54.60	+0.00(+0.00%)
2026/09/30	8,489	132	55.00	197	5	55.00	8,686	55.20	-0.20(-0.36%)
2026/09/29	2,433	127	53.60	163	4	53.60	2,596	53.70	-0.10(-0.19%)
2026/09/24	2,501	44	53.40	0	0		2,501	53.30	()
2026/09/23	8,087	482	53.10	364	6	53.00	8,451	53.30	-0.30(-0.56%)
2026/09/22	8,168	111	53.30	100	2	53.30	8,268	53.10	+0.20(+0.38%)
2026/09/21	7,355	196	53.10	105	3	52.90	7,460	52.80	+0.10(+0.19%)
2026/09/18	3,293	89	51.80	5	1	51.80	3,298	51.80	+0.00(+0.00%)
2026/09/17	2,785	29	51.40	300	2	51.10	3,085	51.40	-0.30(-0.58%)
2026/09/16	7,362	69	50.60	0	0		7,362	50.90	()
2026/09/15	5,454	95	50.50	54	1	50.60	5,508	50.60	+0.00(+0.00%)
2026/09/14	2,136	131	51.80	713	6	51.70	2,849	52.00	-0.30(-0.58%)
2026/09/11	3,377	115	54.00	13	1	52.00	3,390	51.60	+0.40(+0.78%)
2026/09/10	2,790	122	52.00	0	0		2,790	52.00	()
2026/09/09	3,457	52	52.60	0	0		3,457	52.50	()
2026/09/08	2,065	89	52.70	48	1	52.60	2,113	52.40	+0.20(+0.38%)
2026/09/07	3,243	214	52.90	1,008	11	52.70	4,251	53.00	-0.30(-0.57%)
2026/09/04	2,988	53	53.20	20	1	53.50	3,008	53.30	+0.20(+0.38%)
2026/09/03	8,447	211	52.90	655	6	52.00	9,102	52.20	-0.20(-0.38%)
2026/09/02	3,606	116	53.50	282	5	53.50	3,888	53.70	-0.20(-0.37%)
2026/09/01	1,896	43	53.70	660	6	53.30	2,556	53.60	-0.30(-0.56%)
2026/08/31	3,561	212	53.40	0	0		3,561	53.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。