依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,498	32	58.80	100	2	58.60	2,598	58.40	+0.20(+0.34%)
2025/03/31	7,484	125	57.90	1,710	10	57.90	9,194	58.20	-0.30(-0.52%)
2025/03/28	7,916	112	59.80	98	4	59.80	8,014	60.00	-0.20(-0.33%)
2025/03/27	3,429	292	61.20	100	4	60.90	3,529	61.20	-0.30(-0.49%)
2025/03/26	4,065	129	62.00	50	3	63.00	4,115	62.20	+0.80(+1.29%)
2025/03/25	1,851	33	61.70	30	2	62.00	1,881	61.90	+0.10(+0.16%)
2025/03/24	2,816	69	61.00	100	2	61.50	2,916	61.50	+0.00(+0.00%)
2025/03/21	4,395	288	62.00	160	5	62.00	4,555	61.80	+0.20(+0.32%)
2025/03/20	2,582	63	62.70	370	2	62.80	2,952	62.60	+0.20(+0.32%)
2025/03/19	4,586	71	62.50	130	3	62.20	4,716	62.60	-0.40(-0.64%)
2025/03/18	3,311	152	62.70	100	2	62.30	3,411	62.50	-0.20(-0.32%)
2025/03/17	3,618	164	61.80	1,673	7	61.30	5,291	61.70	-0.40(-0.65%)
2025/03/14	6,766	115	61.70	150	3	61.60	6,916	61.50	+0.10(+0.16%)
2025/03/13	7,312	107	61.60	766	6	61.60	8,078	61.20	+0.40(+0.65%)
2025/03/12	6,823	361	62.30	160	4	62.10	6,983	61.90	+0.20(+0.32%)
2025/03/11	7,244	177	62.70	344	7	62.40	7,588	62.30	+0.10(+0.16%)
2025/03/10	31,591	499	64.00	1,692	23	63.50	33,283	63.30	+0.20(+0.32%)
2025/03/07	9,818	291	68.50	526	7	68.50	10,344	68.50	+0.00(+0.00%)
2025/03/06	25,404	614	69.50	300	6	69.80	25,704	69.50	+0.30(+0.43%)
2025/03/05	19,208	516	71.10	1,177	11	71.10	20,385	71.20	-0.10(-0.14%)
2025/03/04	35,562	1,181	71.00	1,726	19	71.80	37,288	70.70	+1.10(+1.56%)
2025/03/03	9,985	483	68.50	673	4	69.40	10,658	68.50	+0.90(+1.31%)
2025/02/27	8,937	259	67.50	60	2	67.80	8,997	67.70	+0.10(+0.15%)
2025/02/26	9,302	697	68.70	280	5	68.40	9,582	68.50	-0.10(-0.15%)
2025/02/25	20,001	906	69.00	1,336	13	70.20	21,337	69.00	+1.20(+1.74%)
2025/02/24	12,631	1,056	68.20	722	8	69.40	13,353	68.30	+1.10(+1.61%)
2025/02/21	29,018	2,044	69.10	1,097	11	69.60	30,115	69.20	+0.40(+0.58%)
2025/02/20	7,179	286	66.30	600	4	67.00	7,779	66.20	+0.80(+1.21%)
2025/02/19	9,557	676	66.50	100	1	66.90	9,657	66.90	+0.00(+0.00%)
2025/02/18	13,531	630	67.70	1,500	14	67.80	15,031	67.50	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。