依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,512	64	49.70	1	1	49.75	4,513	49.50	+0.25(+0.51%)
2026/04/01	1,697	26	50.40	577	8	50.20	2,274	50.20	+0.00(+0.00%)
2026/03/31	4,140	360	49.85	0	0		4,140	50.20	()
2026/03/30	844	27	50.60	108	1	50.70	952	50.70	+0.00(+0.00%)
2026/03/27	2,700	43	50.90	121	5	50.90	2,821	50.70	+0.20(+0.39%)
2026/03/26	4,100	49	51.50	212	3	51.30	4,312	51.30	+0.00(+0.00%)
2026/03/25	2,341	42	51.20	22	1	51.20	2,363	51.10	+0.10(+0.20%)
2026/03/24	2,221	93	51.00	310	3	50.50	2,531	50.70	-0.20(-0.39%)
2026/03/23	2,831	37	50.90	240	3	50.40	3,071	50.40	+0.00(+0.00%)
2026/03/20	2,600	40	51.00	0	0		2,600	51.10	()
2026/03/19	1,125	37	51.30	0	0		1,125	51.10	()
2026/03/18	1,804	155	51.40	574	5	51.40	2,378	51.70	-0.30(-0.58%)
2026/03/17	2,948	54	51.40	75	1	52.00	3,023	51.60	+0.40(+0.78%)
2026/03/16	2,425	40	51.10	0	0		2,425	51.10	()
2026/03/13	2,433	56	51.50	214	5	51.00	2,647	51.00	+0.00(+0.00%)
2026/03/12	3,557	353	51.20	69	2	51.00	3,626	51.00	+0.00(+0.00%)
2026/03/11	3,596	39	51.70	400	2	51.90	3,996	51.70	+0.20(+0.39%)
2026/03/10	3,414	60	51.10	400	2	51.00	3,814	50.70	+0.30(+0.59%)
2026/03/09	8,878	523	51.10	645	5	50.60	9,523	50.40	+0.20(+0.40%)
2026/03/06	874	19	52.80	427	3	53.00	1,301	53.40	-0.40(-0.75%)
2026/03/05	2,753	107	53.00	186	3	53.40	2,939	53.30	+0.10(+0.19%)
2026/03/04	5,962	752	52.80	320	3	52.50	6,282	52.40	+0.10(+0.19%)
2026/03/03	5,552	755	53.20	220	4	53.70	5,772	53.60	+0.10(+0.19%)
2026/03/02	5,333	47	55.50	0	0		5,333	55.30	()
2026/02/26	6,348	63	55.30	0	0		6,348	55.40	()
2026/02/25	9,903	438	54.70	745	5	54.70	10,648	54.70	+0.00(+0.00%)
2026/02/24	9,893	310	55.20	200	2	55.60	10,093	55.50	+0.10(+0.18%)
2026/02/23	8,560	103	55.80	23	2	56.00	8,583	56.00	+0.00(+0.00%)
2026/02/11	5,384	226	54.10	820	3	53.90	6,204	54.20	-0.30(-0.55%)
2026/02/10	6,125	72	53.70	1,166	9	53.30	7,291	53.60	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。