依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,892	257	66.20	409	12	66.20	21,301	65.80	+0.40(+0.61%)
2026/07/07	57,339	946	67.70	2,269	25	67.40	59,608	67.40	+0.00(+0.00%)
2026/07/06	81,767	1,956	74.80	3,904	16	74.80	85,671	74.80	+0.00(+0.00%)
2026/07/03	30,233	1,770	67.70	367	7	68.40	30,600	68.00	+0.40(+0.59%)
2026/07/02	60,630	1,299	68.20	3,462	34	67.60	64,092	67.50	+0.10(+0.15%)
2026/07/01	32,463	380	65.20	1,031	7	65.50	33,494	65.50	+0.00(+0.00%)
2026/06/30	15,883	291	63.10	35	4	62.70	15,918	62.90	-0.20(-0.32%)
2026/06/29	8,493	161	58.90	300	6	61.70	8,793	58.70	+3.00(+5.11%)
2026/06/26	14,597	350	59.90	718	9	59.90	15,315	59.70	+0.20(+0.34%)
2026/06/25	14,698	328	61.30	105	6	61.80	14,803	61.20	+0.60(+0.98%)
2026/06/24	17,181	299	62.90	101	4	63.30	17,282	62.50	+0.80(+1.28%)
2026/06/23	23,447	389	62.50	254	9	62.50	23,701	62.50	+0.00(+0.00%)
2026/06/22	59,269	968	66.10	1,622	22	65.80	60,891	65.80	+0.00(+0.00%)
2026/06/18	28,150	867	61.50	760	7	63.00	28,910	60.90	+2.10(+3.45%)
2026/06/17	20,851	378	60.70	164	9	62.70	21,015	60.70	+2.00(+3.29%)
2026/06/16	22,663	371	57.20	975	12	57.00	23,638	57.00	+0.00(+0.00%)
2026/06/15	17,809	273	60.70	1,014	10	60.70	18,823	60.60	+0.10(+0.17%)
2026/06/12	21,105	338	61.60	582	9	60.80	21,687	60.70	+0.10(+0.16%)
2026/06/11	14,204	239	58.60	200	5	60.00	14,404	58.50	+1.50(+2.56%)
2026/06/10	33,343	450	59.00	822	9	59.70	34,165	59.70	+0.00(+0.00%)
2026/06/09	37,630	539	61.90	2,039	24	61.70	39,669	61.70	+0.00(+0.00%)
2026/06/08	76,960	989	62.20	2,034	20	62.10	78,994	62.10	+0.00(+0.00%)
2026/06/05	112,807	2,559	68.90	2,312	25	68.90	115,119	68.90	+0.00(+0.00%)
2026/06/04	65,210	2,508	62.70	2,357	18	62.70	67,567	62.70	+0.00(+0.00%)
2026/06/03	33,568	364	57.30	728	6	57.80	34,296	57.00	+0.80(+1.40%)
2026/06/02	19,328	310	54.40	84	2	54.70	19,412	54.50	+0.20(+0.37%)
2026/06/01	19,900	222	55.20	915	7	55.20	20,815	55.20	+0.00(+0.00%)
2026/05/29	4,828	96	51.20	322	5	50.50	5,150	50.20	+0.30(+0.60%)
2026/05/28	4,816	71	51.20	156	3	50.90	4,972	50.90	+0.00(+0.00%)
2026/05/27	5,957	531	51.60	649	6	51.50	6,606	51.60	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。