依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,425	154	65.20	300	4	65.00	7,725	60.50	+4.50(+7.44%)
2024/12/17	6,521	143	59.50	43	3	59.60	6,564	59.30	+0.30(+0.51%)
2024/12/16	6,830	155	59.40	2	1	59.30	6,832	59.00	+0.30(+0.51%)
2024/12/13	9,600	220	60.70	304	8	60.30	9,904	60.30	+0.00(+0.00%)
2024/12/12	9,630	207	61.00	160	4	65.00	9,790	60.60	+4.40(+7.26%)
2024/12/11	6,441	147	62.20	100	5	62.80	6,541	61.40	+1.40(+2.28%)
2024/12/10	6,624	131	62.90	55	2	63.00	6,679	62.40	+0.60(+0.96%)
2024/12/09	23,941	463	63.50	736	14	63.50	24,677	63.30	+0.20(+0.32%)
2024/12/06	33,133	916	67.30	774	10	67.30	33,907	66.70	+0.60(+0.90%)
2024/12/05	42,551	3,214	72.50	3,725	32	72.10	46,276	72.10	+0.00(+0.00%)
2024/12/04	51,616	616	70.40	5,248	19	70.40	56,864	70.40	+0.00(+0.00%)
2024/12/03	4,973	234	64.00	283	8	64.00	5,256	64.00	+0.00(+0.00%)
2024/12/02	6,090	433	64.40	712	9	64.40	6,802	64.30	+0.10(+0.16%)
2024/11/29	9,555	291	65.70	328	9	65.20	9,883	65.30	-0.10(-0.15%)
2024/11/28	9,381	369	62.50	261	10	62.60	9,642	62.50	+0.10(+0.16%)
2024/11/27	9,497	258	64.10	559	10	63.80	10,056	64.00	-0.20(-0.31%)
2024/11/26	17,254	1,146	65.70	179	5	65.30	17,433	65.30	+0.00(+0.00%)
2024/11/25	11,912	388	68.20	847	16	67.80	12,759	68.00	-0.20(-0.29%)
2024/11/22	22,074	777	67.60	384	10	68.30	22,458	67.80	+0.50(+0.74%)
2024/11/21	18,507	501	68.20	1,057	15	68.30	19,564	68.30	+0.00(+0.00%)
2024/11/20	61,480	783	69.30	3,131	23	68.40	64,611	68.10	+0.30(+0.44%)
2024/11/19	14,060	463	65.80	962	12	66.20	15,022	66.20	+0.00(+0.00%)
2024/11/18	21,378	487	65.10	707	11	64.70	22,085	64.70	+0.00(+0.00%)
2024/11/15	18,636	1,074	65.00	295	3	62.50	18,931	61.10	+1.40(+2.29%)
2024/11/14	24,673	520	64.70	1,332	9	65.20	26,005	65.00	+0.20(+0.31%)
2024/11/13	70,018	890	66.70	6,956	20	66.70	76,974	66.70	+0.00(+0.00%)
2024/11/12	5,563	125	60.60	155	4	60.70	5,718	60.70	+0.00(+0.00%)
2024/11/11	6,598	267	61.80	1,192	8	61.00	7,790	61.40	-0.40(-0.65%)
2024/11/08	7,139	761	61.00	110	3	60.70	7,249	60.50	+0.20(+0.33%)
2024/11/07	5,348	221	61.40	1,400	7	61.90	6,748	61.70	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。