依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	5,480	64	55.40	100	1	55.60	5,580	55.90	-0.30(-0.54%)
2025/06/23	4,293	98	54.70	20	1	55.90	4,313	54.70	+1.20(+2.19%)
2025/06/20	6,840	154	55.00	201	3	55.90	7,041	55.10	+0.80(+1.45%)
2025/06/19	7,655	149	56.30	6	1	57.00	7,661	56.00	+1.00(+1.79%)
2025/06/18	3,192	85	57.60	104	3	57.50	3,296	57.20	+0.30(+0.52%)
2025/06/17	5,883	137	57.60	310	7	57.70	6,193	57.50	+0.20(+0.35%)
2025/06/16	7,764	194	58.20	164	2	58.50	7,928	57.90	+0.60(+1.04%)
2025/06/13	13,573	237	59.20	94	3	59.70	13,667	58.70	+1.00(+1.70%)
2025/06/12	11,082	266	60.90	165	8	60.80	11,247	60.70	+0.10(+0.16%)
2025/06/11	20,990	408	61.50	370	11	61.50	21,360	61.50	+0.00(+0.00%)
2025/06/10	9,941	148	62.20	901	12	62.10	10,842	62.10	+0.00(+0.00%)
2025/06/09	10,349	322	61.50	726	20	61.50	11,075	61.00	+0.50(+0.82%)
2025/06/06	6,874	198	62.10	326	7	62.00	7,200	62.20	-0.20(-0.32%)
2025/06/05	10,941	217	62.50	998	14	62.10	11,939	62.40	-0.30(-0.48%)
2025/06/04	11,068	219	62.60	77	4	62.20	11,145	62.10	+0.10(+0.16%)
2025/06/03	11,933	250	61.80	27	2	61.80	11,960	61.50	+0.30(+0.49%)
2025/06/02	13,674	249	59.90	621	6	59.90	14,295	59.90	+0.00(+0.00%)
2025/05/29	13,070	200	62.10	160	3	61.70	13,230	61.60	+0.10(+0.16%)
2025/05/28	18,159	439	62.40	555	12	61.30	18,714	61.10	+0.20(+0.33%)
2025/05/27	24,021	478	61.50	1,034	14	68.50	25,055	61.30	+7.20(+11.75%)
2025/05/26	26,951	537	64.70	930	13	64.70	27,881	64.80	-0.10(-0.15%)
2025/05/23	24,841	517	62.60	2,309	14	62.40	27,150	62.40	+0.00(+0.00%)
2025/05/22	14,621	333	58.50	499	7	61.00	15,120	59.10	+1.90(+3.21%)
2025/05/21	23,035	1,105	58.40	875	8	58.50	23,910	58.30	+0.20(+0.34%)
2025/05/20	15,532	274	56.80	430	7	57.00	15,962	57.00	+0.00(+0.00%)
2025/05/19	1,822	137	54.60	70	2	54.70	1,892	54.60	+0.10(+0.18%)
2025/05/16	4,247	136	55.00	250	4	54.70	4,497	54.70	+0.00(+0.00%)
2025/05/15	4,027	165	54.50	70	4	54.60	4,097	54.20	+0.40(+0.74%)
2025/05/14	4,088	207	54.80	190	4	54.80	4,278	54.60	+0.20(+0.37%)
2025/05/13	3,857	75	53.90	146	4	54.30	4,003	54.10	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。