依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,576	371	54.40	10	1	56.10	5,586	54.30	+1.80(+3.31%)
2026/08/27	3,594	150	54.60	0	0		3,594	54.70	()
2026/08/26	3,366	42	53.70	30	2	53.80	3,396	53.70	+0.10(+0.19%)
2026/08/25	3,743	40	53.10	0	0		3,743	53.00	()
2026/08/24	3,265	155	52.90	10	1	52.90	3,275	52.50	+0.40(+0.76%)
2026/08/21	4,131	102	53.30	120	3	53.30	4,251	53.10	+0.20(+0.38%)
2026/08/20	2,814	186	53.50	10	1	53.70	2,824	53.70	+0.00(+0.00%)
2026/08/19	6,098	81	53.20	8	1	53.40	6,106	53.70	-0.30(-0.56%)
2026/08/18	5,121	135	53.80	0	0		5,121	53.70	()
2026/08/17	3,941	89	55.00	799	7	54.40	4,740	54.70	-0.30(-0.55%)
2026/08/14	5,476	102	55.40	213	2	55.20	5,689	55.20	+0.00(+0.00%)
2026/08/13	6,281	79	55.80	300	4	55.90	6,581	55.80	+0.10(+0.18%)
2026/08/12	10,554	351	55.90	66	3	55.90	10,620	55.70	+0.20(+0.36%)
2026/08/11	5,715	558	57.20	532	9	56.70	6,247	57.00	-0.30(-0.53%)
2026/08/10	9,127	158	58.90	257	4	59.40	9,384	58.70	+0.70(+1.19%)
2026/08/07	5,453	548	54.90	131	4	54.80	5,584	54.80	+0.00(+0.00%)
2026/08/06	4,488	396	57.00	10	2	57.00	4,498	57.00	+0.00(+0.00%)
2026/08/05	9,293	557	56.10	143	2	56.10	9,436	56.10	+0.00(+0.00%)
2026/08/04	12,508	210	56.40	0	0		12,508	56.30	()
2026/08/03	8,855	298	54.30	50	3	54.30	8,905	54.10	+0.20(+0.37%)
2026/07/31	9,763	127	53.10	1,055	9	52.60	10,818	52.90	-0.30(-0.57%)
2026/07/30	11,856	222	49.00	500	4	48.90	12,356	48.90	+0.00(+0.00%)
2026/07/29	11,332	245	50.90	55	2	51.00	11,387	50.80	+0.20(+0.39%)
2026/07/28	10,961	311	52.40	446	6	51.90	11,407	52.00	-0.10(-0.19%)
2026/07/27	6,614	127	54.80	260	3	54.80	6,874	55.10	-0.30(-0.54%)
2026/07/24	8,201	150	54.50	96	1	54.80	8,297	54.50	+0.30(+0.55%)
2026/07/23	5,422	115	56.00	1	1	56.30	5,423	56.20	+0.10(+0.18%)
2026/07/22	13,293	186	57.20	1,071	9	57.10	14,364	57.10	+0.00(+0.00%)
2026/07/21	5,747	94	55.60	0	0		5,747	55.40	()
2026/07/20	9,392	245	54.80	0	0		9,392	54.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。