依依零股資訊：3015 全漢

依依零股資訊：3015 全漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,237	41	55.00	200	3	55.00	3,437	54.70	+0.30(+0.55%)
2025/08/20	7,740	226	54.80	1	1	55.00	7,741	54.00	+1.00(+1.85%)
2025/08/19	4,363	308	56.20	657	2	56.30	5,020	56.30	+0.00(+0.00%)
2025/08/18	6,429	507	57.00	15	1	56.90	6,444	56.90	+0.00(+0.00%)
2025/08/15	3,806	378	57.20	655	8	56.70	4,461	57.00	-0.30(-0.53%)
2025/08/14	6,178	366	57.80	213	3	57.70	6,391	57.60	+0.10(+0.17%)
2025/08/13	18,869	454	58.50	30	1	58.30	18,899	58.20	+0.10(+0.17%)
2025/08/12	9,294	123	57.00	253	4	57.00	9,547	57.10	-0.10(-0.18%)
2025/08/11	3,506	187	55.30	381	5	55.30	3,887	55.50	-0.20(-0.36%)
2025/08/08	3,511	53	55.60	0	0		3,511	55.20	()
2025/08/07	6,201	306	55.00	100	3	55.00	6,301	54.80	+0.20(+0.36%)
2025/08/06	13,341	541	55.80	70	2	56.50	13,411	55.50	+1.00(+1.80%)
2025/08/05	9,603	191	57.80	143	4	61.50	9,746	57.40	+4.10(+7.14%)
2025/08/04	1,524	30	56.40	392	3	56.30	1,916	56.30	+0.00(+0.00%)
2025/08/01	1,187	30	56.50	0	0		1,187	56.30	()
2025/07/31	1,479	38	55.60	2	1	55.60	1,481	55.40	+0.20(+0.36%)
2025/07/30	3,538	122	56.10	250	2	55.80	3,788	55.80	+0.00(+0.00%)
2025/07/29	3,575	49	55.90	0	0		3,575	55.60	()
2025/07/28	3,113	32	56.00	3	1	56.00	3,116	55.80	+0.20(+0.36%)
2025/07/25	4,466	69	55.50	10	1	55.30	4,476	55.00	+0.30(+0.55%)
2025/07/24	5,818	89	55.60	10	1	55.50	5,828	55.50	+0.00(+0.00%)
2025/07/23	3,573	226	56.10	512	4	56.10	4,085	55.90	+0.20(+0.36%)
2025/07/22	4,447	306	56.10	405	5	56.40	4,852	56.00	+0.40(+0.71%)
2025/07/21	3,150	45	57.50	0	0		3,150	57.60	()
2025/07/18	2,617	92	57.20	114	2	57.30	2,731	57.10	+0.20(+0.35%)
2025/07/17	3,977	56	57.30	300	4	57.50	4,277	57.90	-0.40(-0.69%)
2025/07/16	2,198	41	56.40	15	1	56.50	2,213	56.30	+0.20(+0.36%)
2025/07/15	2,313	25	56.00	0	0		2,313	56.60	()
2025/07/14	3,590	140	56.00	0	0		3,590	56.30	()
2025/07/11	4,322	82	56.60	0	0		4,322	56.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。