依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,267	167	116.00	101	5	116.50	7,368	115.50	+1.00(+0.87%)
2026/04/01	8,842	186	116.50	169	7	116.50	9,011	116.00	+0.50(+0.43%)
2026/03/31	14,225	280	114.50	803	21	114.50	15,028	114.50	+0.00(+0.00%)
2026/03/30	5,948	291	116.00	29	5	117.00	5,977	115.50	+1.50(+1.30%)
2026/03/27	6,873	212	117.50	495	22	117.50	7,368	117.50	+0.00(+0.00%)
2026/03/26	13,385	916	116.50	212	22	117.50	13,597	116.00	+1.50(+1.29%)
2026/03/25	12,041	1,170	117.50	200	42	117.50	12,241	117.00	+0.50(+0.43%)
2026/03/24	14,398	696	117.00	127	13	117.50	14,525	117.00	+0.50(+0.43%)
2026/03/23	10,266	670	117.00	392	29	117.00	10,658	115.50	+1.50(+1.30%)
2026/03/20	11,121	372	118.50	171	16	118.00	11,292	117.50	+0.50(+0.43%)
2026/03/19	9,960	685	118.50	81	11	118.00	10,041	117.50	+0.50(+0.43%)
2026/03/18	10,893	313	119.50	237	8	120.00	11,130	119.00	+1.00(+0.84%)
2026/03/17	11,890	299	119.00	500	8	119.00	12,390	118.50	+0.50(+0.42%)
2026/03/16	9,815	327	118.00	601	14	118.00	10,416	117.50	+0.50(+0.43%)
2026/03/13	14,645	334	119.00	407	24	119.00	15,052	118.50	+0.50(+0.42%)
2026/03/12	17,306	439	120.00	258	13	120.50	17,564	120.00	+0.50(+0.42%)
2026/03/11	15,631	396	119.50	520	9	120.50	16,151	119.00	+1.50(+1.26%)
2026/03/10	14,325	414	117.50	348	11	118.00	14,673	118.00	+0.00(+0.00%)
2026/03/09	40,133	675	115.00	385	25	115.00	40,518	114.50	+0.50(+0.44%)
2026/03/06	10,681	204	120.50	548	12	121.00	11,229	120.50	+0.50(+0.41%)
2026/03/05	8,496	175	118.00	249	7	118.50	8,745	119.00	-0.50(-0.42%)
2026/03/04	24,458	487	116.50	107	6	117.00	24,565	116.50	+0.50(+0.43%)
2026/03/03	12,122	231	122.00	294	10	122.00	12,416	122.00	+0.00(+0.00%)
2026/03/02	12,013	250	122.00	504	5	122.50	12,517	122.00	+0.50(+0.41%)
2026/02/26	21,554	308	123.50	1,079	24	123.00	22,633	123.00	+0.00(+0.00%)
2026/02/25	13,559	278	123.00	445	14	123.00	14,004	123.50	-0.50(-0.40%)
2026/02/24	12,279	224	122.00	470	11	122.00	12,749	121.50	+0.50(+0.41%)
2026/02/23	12,885	320	121.50	785	14	121.50	13,670	121.50	+0.00(+0.00%)
2026/02/11	10,602	336	120.00	257	8	121.00	10,859	119.50	+1.50(+1.26%)
2026/02/10	8,909	508	120.50	603	13	127.50	9,512	120.00	+7.50(+6.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。