依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,544	548	154.00	912	17	154.00	30,456	153.50	+0.50(+0.33%)
2026/07/07	46,964	852	155.00	628	16	153.50	47,592	153.00	+0.50(+0.33%)
2026/07/06	36,305	644	158.50	1,312	12	158.50	37,617	158.00	+0.50(+0.32%)
2026/07/03	20,460	431	159.00	747	14	164.00	21,207	160.00	+4.00(+2.50%)
2026/07/02	31,379	796	161.00	706	22	162.00	32,085	162.00	+0.00(+0.00%)
2026/07/01	31,926	1,135	162.00	1,393	21	162.50	33,319	163.50	-1.00(-0.61%)
2026/06/30	26,549	443	161.00	410	8	159.50	26,959	159.00	+0.50(+0.31%)
2026/06/29	19,637	732	157.50	279	11	156.50	19,916	157.50	-1.00(-0.63%)
2026/06/26	114,078	18,967	155.50	1,444	31	155.00	115,522	154.50	+0.50(+0.32%)
2026/06/25	76,072	9,984	169.50	420	24	169.50	76,492	168.50	+1.00(+0.59%)
2026/06/24	70,351	9,047	166.50	1,540	38	166.50	71,891	166.00	+0.50(+0.30%)
2026/06/23	66,508	8,386	161.50	485	28	161.50	66,993	161.00	+0.50(+0.31%)
2026/06/22	62,650	1,056	161.00	1,415	46	161.00	64,065	160.50	+0.50(+0.31%)
2026/06/18	72,192	2,946	157.00	1,410	27	157.00	73,602	157.50	-0.50(-0.32%)
2026/06/17	25,868	1,046	152.00	359	17	151.50	26,227	151.50	+0.00(+0.00%)
2026/06/16	39,394	10,034	149.00	514	11	150.00	39,908	150.00	+0.00(+0.00%)
2026/06/15	312,825	2,075	151.00	914	16	151.00	313,739	150.50	+0.50(+0.33%)
2026/06/12	81,011	813	153.00	1,884	15	153.00	82,895	153.00	+0.00(+0.00%)
2026/06/11	16,766	361	140.00	126	12	141.00	16,892	139.50	+1.50(+1.08%)
2026/06/10	24,230	447	137.50	595	9	138.00	24,825	136.50	+1.50(+1.10%)
2026/06/09	56,610	955	140.00	972	21	140.00	57,582	140.50	-0.50(-0.36%)
2026/06/08	47,208	731	143.00	626	11	143.00	47,834	142.50	+0.50(+0.35%)
2026/06/05	27,447	484	151.00	1,654	22	158.00	29,101	152.00	+6.00(+3.95%)
2026/06/04	17,126	296	150.50	616	12	151.00	17,742	150.50	+0.50(+0.33%)
2026/06/03	19,116	364	151.50	671	11	151.00	19,787	151.00	+0.00(+0.00%)
2026/06/02	26,298	470	150.50	339	8	151.50	26,637	151.00	+0.50(+0.33%)
2026/06/01	41,522	1,859	153.00	599	16	153.00	42,121	152.50	+0.50(+0.33%)
2026/05/29	40,359	594	153.00	948	31	153.00	41,307	154.00	-1.00(-0.65%)
2026/05/28	43,664	2,358	149.00	1,614	22	148.00	45,278	148.50	-0.50(-0.34%)
2026/05/27	48,651	2,907	152.50	1,339	39	153.00	49,990	153.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。