| 依依零股資訊：3014 聯陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 39,638 | 674 | 133.00 | 154 | 5 | 135.00 | 39,792 | 131.00 | +4.00(+3.05%) | ||
| 2025/06/23 | 7,749 | 154 | 136.00 | 358 | 7 | 136.00 | 8,107 | 136.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 12,038 | 202 | 135.00 | 205 | 5 | 136.00 | 12,243 | 134.50 | +1.50(+1.12%) | ||
| 2025/06/19 | 4,135 | 87 | 136.00 | 102 | 5 | 138.00 | 4,237 | 136.00 | +2.00(+1.47%) | ||
| 2025/06/18 | 8,017 | 166 | 138.50 | 112 | 2 | 138.50 | 8,129 | 137.00 | +1.50(+1.09%) | ||
| 2025/06/17 | 4,763 | 99 | 136.50 | 210 | 4 | 137.00 | 4,973 | 137.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 4,187 | 89 | 136.50 | 100 | 2 | 137.00 | 4,287 | 136.00 | +1.00(+0.74%) | ||
| 2025/06/13 | 7,341 | 158 | 136.50 | 252 | 11 | 136.00 | 7,593 | 135.50 | +0.50(+0.37%) | ||
| 2025/06/12 | 4,979 | 124 | 137.50 | 516 | 15 | 137.00 | 5,495 | 137.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 8,553 | 154 | 138.50 | 221 | 8 | 138.50 | 8,774 | 138.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 4,885 | 105 | 137.50 | 866 | 13 | 138.00 | 5,751 | 138.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,137 | 100 | 135.50 | 100 | 3 | 136.50 | 4,237 | 135.50 | +1.00(+0.74%) | ||
| 2025/06/06 | 8,470 | 190 | 137.00 | 6 | 3 | 136.00 | 8,476 | 135.50 | +0.50(+0.37%) | ||
| 2025/06/05 | 6,071 | 135 | 134.50 | 48 | 6 | 135.00 | 6,119 | 134.50 | +0.50(+0.37%) | ||
| 2025/06/04 | 3,795 | 116 | 134.50 | 31 | 2 | 134.00 | 3,826 | 133.50 | +0.50(+0.37%) | ||
| 2025/06/03 | 7,402 | 148 | 131.50 | 10 | 2 | 132.50 | 7,412 | 131.50 | +1.00(+0.76%) | ||
| 2025/06/02 | 10,139 | 248 | 132.50 | 335 | 8 | 132.50 | 10,474 | 132.00 | +0.50(+0.38%) | ||
| 2025/05/29 | 6,544 | 169 | 139.00 | 722 | 13 | 135.00 | 7,266 | 135.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 11,612 | 171 | 134.50 | 150 | 3 | 136.50 | 11,762 | 134.00 | +2.50(+1.87%) | ||
| 2025/05/27 | 8,867 | 168 | 136.50 | 207 | 5 | 139.00 | 9,074 | 135.50 | +3.50(+2.58%) | ||
| 2025/05/26 | 3,541 | 90 | 137.50 | 90 | 3 | 138.00 | 3,631 | 137.50 | +0.50(+0.36%) | ||
| 2025/05/23 | 3,943 | 96 | 138.00 | 77 | 4 | 138.50 | 4,020 | 137.50 | +1.00(+0.73%) | ||
| 2025/05/22 | 4,362 | 119 | 139.00 | 749 | 8 | 137.50 | 5,111 | 138.00 | -0.50(-0.36%) | ||
| 2025/05/21 | 5,668 | 73 | 139.00 | 138 | 5 | 139.50 | 5,806 | 139.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,678 | 94 | 138.00 | 626 | 8 | 138.00 | 4,304 | 137.00 | +1.00(+0.73%) | ||
| 2025/05/19 | 11,104 | 216 | 137.00 | 1,295 | 17 | 136.50 | 12,399 | 136.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 10,348 | 613 | 142.00 | 608 | 11 | 139.50 | 10,956 | 139.50 | +0.00(+0.00%) | ||
| 2025/05/15 | 9,666 | 186 | 140.50 | 472 | 10 | 140.50 | 10,138 | 140.00 | +0.50(+0.36%) | ||
| 2025/05/14 | 12,551 | 370 | 139.00 | 129 | 10 | 138.50 | 12,680 | 138.50 | +0.00(+0.00%) | ||
| 2025/05/13 | 10,454 | 222 | 136.00 | 156 | 7 | 136.00 | 10,610 | 135.50 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3014 聯陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言