依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,943	680	147.00	1,557	26	146.50	32,500	146.00	+0.50(+0.34%)
2026/10/13	64,540	1,348	149.50	2,431	33	149.00	66,971	148.00	+1.00(+0.68%)
2026/10/12	34,546	655	144.50	2,214	27	144.50	36,760	144.50	+0.00(+0.00%)
2026/10/08	46,511	871	146.00	864	17	146.00	47,375	145.00	+1.00(+0.69%)
2026/10/07	97,650	2,423	151.00	4,086	51	150.00	101,736	149.00	+1.00(+0.67%)
2026/10/06	36,648	1,113	146.00	1,600	20	145.50	38,248	145.00	+0.50(+0.34%)
2026/10/05	101,472	1,468	147.50	1,882	32	147.50	103,354	146.50	+1.00(+0.68%)
2026/10/02	22,830	383	142.50	970	17	142.00	23,800	142.50	-0.50(-0.35%)
2026/10/01	26,041	445	141.50	1,030	20	141.50	27,071	142.00	-0.50(-0.35%)
2026/09/30	38,211	734	143.00	604	17	142.00	38,815	141.50	+0.50(+0.35%)
2026/09/29	66,264	1,089	145.00	1,062	23	144.00	67,326	143.50	+0.50(+0.35%)
2026/09/24	44,111	1,003	142.00	561	18	141.50	44,672	140.50	+1.00(+0.71%)
2026/09/23	90,861	3,031	144.00	4,823	66	144.00	95,684	143.00	+1.00(+0.70%)
2026/09/22	76,079	1,948	139.00	794	20	138.50	76,873	139.00	-0.50(-0.36%)
2026/09/21	77,962	1,224	140.50	1,762	32	139.50	79,724	139.50	+0.00(+0.00%)
2026/09/18	37,028	569	136.00	741	14	136.00	37,769	135.50	+0.50(+0.37%)
2026/09/17	20,752	358	134.00	380	12	133.50	21,132	133.50	+0.00(+0.00%)
2026/09/16	13,831	264	131.50	770	15	132.00	14,601	132.50	-0.50(-0.38%)
2026/09/15	5,442	139	130.00	138	6	130.50	5,580	130.50	+0.00(+0.00%)
2026/09/14	7,187	164	131.50	143	11	130.50	7,330	130.50	+0.00(+0.00%)
2026/09/11	12,152	262	131.00	582	6	130.50	12,734	130.50	+0.00(+0.00%)
2026/09/10	6,972	155	131.00	282	9	131.50	7,254	131.50	+0.00(+0.00%)
2026/09/09	7,945	226	131.50	61	4	131.50	8,006	131.00	+0.50(+0.38%)
2026/09/08	15,410	333	130.50	367	11	130.50	15,777	130.00	+0.50(+0.38%)
2026/09/07	18,433	303	132.50	1,137	8	132.50	19,570	132.00	+0.50(+0.38%)
2026/09/04	25,288	456	132.50	782	18	132.00	26,070	131.50	+0.50(+0.38%)
2026/09/03	28,269	497	131.50	881	17	131.00	29,150	130.50	+0.50(+0.38%)
2026/09/02	8,682	296	131.00	0	0		8,682	131.00	()
2026/09/01	10,217	230	131.50	540	7	131.50	10,757	131.50	+0.00(+0.00%)
2026/08/31	19,533	357	129.50	1,025	27	129.00	20,558	128.50	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。