| 依依零股資訊：3014 聯陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,408 | 169 | 144.50 | 403 | 13 | 145.00 | 6,811 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 11,286 | 190 | 143.00 | 189 | 8 | 143.00 | 11,475 | 143.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 24,162 | 404 | 140.00 | 1,055 | 22 | 138.50 | 25,217 | 138.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 13,670 | 378 | 145.50 | 798 | 14 | 145.00 | 14,468 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 20,993 | 477 | 145.50 | 1,167 | 19 | 145.50 | 22,160 | 146.00 | -0.50(-0.34%) | ||
| 2024/12/11 | 11,482 | 184 | 146.00 | 110 | 3 | 146.50 | 11,592 | 146.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,921 | 99 | 146.00 | 400 | 6 | 146.50 | 4,321 | 145.50 | +1.00(+0.69%) | ||
| 2024/12/09 | 10,897 | 472 | 147.00 | 100 | 6 | 145.50 | 10,997 | 145.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 16,868 | 1,797 | 146.50 | 211 | 7 | 146.50 | 17,079 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/05 | 19,201 | 1,129 | 149.50 | 774 | 17 | 149.00 | 19,975 | 149.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 15,759 | 283 | 146.50 | 309 | 6 | 146.50 | 16,068 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/03 | 9,015 | 122 | 142.50 | 242 | 14 | 142.50 | 9,257 | 142.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,810 | 128 | 142.50 | 344 | 10 | 142.50 | 8,154 | 143.00 | -0.50(-0.35%) | ||
| 2024/11/29 | 7,704 | 126 | 141.50 | 32 | 4 | 141.50 | 7,736 | 140.50 | +1.00(+0.71%) | ||
| 2024/11/28 | 10,274 | 178 | 139.50 | 799 | 10 | 139.00 | 11,073 | 138.50 | +0.50(+0.36%) | ||
| 2024/11/27 | 15,112 | 230 | 140.00 | 20 | 4 | 141.00 | 15,132 | 139.00 | +2.00(+1.44%) | ||
| 2024/11/26 | 5,048 | 85 | 146.00 | 11 | 3 | 144.50 | 5,059 | 143.00 | +1.50(+1.05%) | ||
| 2024/11/25 | 7,347 | 170 | 145.00 | 451 | 8 | 145.00 | 7,798 | 143.50 | +1.50(+1.05%) | ||
| 2024/11/22 | 4,121 | 92 | 142.50 | 715 | 8 | 141.00 | 4,836 | 142.00 | -1.00(-0.70%) | ||
| 2024/11/21 | 10,921 | 315 | 143.50 | 190 | 14 | 141.50 | 11,111 | 140.50 | +1.00(+0.71%) | ||
| 2024/11/20 | 7,181 | 217 | 144.00 | 499 | 11 | 142.50 | 7,680 | 143.00 | -0.50(-0.35%) | ||
| 2024/11/19 | 7,537 | 124 | 141.50 | 60 | 4 | 141.50 | 7,597 | 141.00 | +0.50(+0.35%) | ||
| 2024/11/18 | 15,970 | 265 | 139.50 | 568 | 17 | 139.50 | 16,538 | 139.00 | +0.50(+0.36%) | ||
| 2024/11/15 | 8,076 | 141 | 143.00 | 107 | 10 | 143.00 | 8,183 | 143.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 16,974 | 315 | 146.50 | 760 | 14 | 141.00 | 17,734 | 142.00 | -1.00(-0.70%) | ||
| 2024/11/13 | 17,865 | 319 | 146.50 | 601 | 14 | 144.50 | 18,466 | 144.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 13,556 | 299 | 150.00 | 501 | 9 | 148.50 | 14,057 | 147.00 | +1.50(+1.02%) | ||
| 2024/11/11 | 14,834 | 257 | 151.50 | 525 | 13 | 152.00 | 15,359 | 151.00 | +1.00(+0.66%) | ||
| 2024/11/08 | 35,705 | 1,281 | 149.50 | 291 | 8 | 151.00 | 35,996 | 148.50 | +2.50(+1.68%) | ||
| 2024/11/07 | 40,569 | 680 | 155.00 | 935 | 25 | 155.00 | 41,504 | 155.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3014 聯陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言