依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	85,067	1,230	145.50	2,257	34	145.50	87,324	145.00	+0.50(+0.34%)
2026/05/20	33,226	881	138.00	963	23	138.00	34,189	138.00	+0.00(+0.00%)
2026/05/19	23,168	446	134.50	1,299	11	134.00	24,467	134.00	+0.00(+0.00%)
2026/05/18	21,174	450	135.50	868	16	135.50	22,042	135.50	+0.00(+0.00%)
2026/05/15	43,946	872	136.00	416	14	136.00	44,362	136.00	+0.00(+0.00%)
2026/05/14	30,456	521	138.50	394	16	139.00	30,850	139.00	+0.00(+0.00%)
2026/05/13	46,719	834	138.50	612	19	138.50	47,331	137.50	+1.00(+0.73%)
2026/05/12	85,350	2,046	140.50	1,322	19	141.00	86,672	140.00	+1.00(+0.71%)
2026/05/11	48,030	1,724	138.50	2,218	44	139.00	50,248	139.00	+0.00(+0.00%)
2026/05/08	110,687	1,704	135.50	2,393	24	135.50	113,080	135.50	+0.00(+0.00%)
2026/05/07	23,593	430	132.00	1,100	24	131.00	24,693	131.50	-0.50(-0.38%)
2026/05/06	33,519	701	132.00	2,287	25	132.00	35,806	132.50	-0.50(-0.38%)
2026/05/05	40,327	699	131.50	1,403	21	131.00	41,730	131.00	+0.00(+0.00%)
2026/05/04	25,788	355	127.50	1,439	20	126.00	27,227	127.00	-1.00(-0.79%)
2026/04/30	16,180	270	124.00	500	6	123.50	16,680	124.00	-0.50(-0.40%)
2026/04/29	9,005	185	124.00	400	2	125.00	9,405	124.00	+1.00(+0.81%)
2026/04/28	10,873	245	124.00	2	2	124.00	10,875	123.50	+0.50(+0.40%)
2026/04/27	16,384	264	124.50	1,006	17	123.50	17,390	124.50	-1.00(-0.80%)
2026/04/24	20,065	343	126.00	296	6	126.50	20,361	125.50	+1.00(+0.80%)
2026/04/23	38,094	642	124.50	1,286	27	124.50	39,380	123.50	+1.00(+0.81%)
2026/04/22	40,390	690	128.50	1,407	21	129.00	41,797	128.50	+0.50(+0.39%)
2026/04/21	17,548	301	124.00	205	8	125.50	17,753	124.00	+1.50(+1.21%)
2026/04/20	15,300	282	123.50	211	6	124.00	15,511	123.50	+0.50(+0.40%)
2026/04/17	19,177	312	124.00	758	13	124.50	19,935	124.00	+0.50(+0.40%)
2026/04/16	19,405	314	123.50	692	17	123.00	20,097	122.50	+0.50(+0.41%)
2026/04/15	16,232	264	121.00	170	11	120.50	16,402	121.00	-0.50(-0.41%)
2026/04/14	8,785	186	120.00	577	17	120.50	9,362	120.50	+0.00(+0.00%)
2026/04/13	8,761	211	119.50	105	4	119.50	8,866	119.00	+0.50(+0.42%)
2026/04/10	12,839	391	119.00	835	20	118.00	13,674	118.50	-0.50(-0.42%)
2026/04/09	8,989	287	118.50	203	4	119.00	9,192	118.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。