依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,124	177	143.50	56	8	143.50	6,180	142.50	+1.00(+0.70%)
2025/03/31	19,411	576	141.00	176	16	141.00	19,587	139.50	+1.50(+1.08%)
2025/03/28	20,705	515	145.50	589	37	145.50	21,294	145.00	+0.50(+0.34%)
2025/03/27	5,715	346	149.50	100	28	151.00	5,815	149.00	+2.00(+1.34%)
2025/03/26	8,647	1,264	150.00	531	45	149.50	9,178	149.50	+0.00(+0.00%)
2025/03/25	5,126	1,056	150.50	50	40	150.50	5,176	149.00	+1.50(+1.01%)
2025/03/24	6,845	1,122	150.50	125	44	150.50	6,970	150.00	+0.50(+0.33%)
2025/03/21	2,886	410	152.50	18	18	152.50	2,904	151.50	+1.00(+0.66%)
2025/03/20	4,967	328	153.50	102	40	153.00	5,069	153.00	+0.00(+0.00%)
2025/03/19	5,224	265	151.00	156	23	150.50	5,380	150.00	+0.50(+0.33%)
2025/03/18	5,498	238	151.50	456	24	150.00	5,954	150.50	-0.50(-0.33%)
2025/03/17	3,951	256	151.50	272	15	152.00	4,223	150.00	+2.00(+1.33%)
2025/03/14	5,850	189	151.50	107	8	151.50	5,957	150.50	+1.00(+0.66%)
2025/03/13	7,779	277	151.00	391	12	150.50	8,170	149.50	+1.00(+0.67%)
2025/03/12	7,507	251	152.50	141	6	153.00	7,648	151.00	+2.00(+1.32%)
2025/03/11	12,534	361	151.00	250	11	152.00	12,784	150.00	+2.00(+1.33%)
2025/03/10	16,964	482	155.50	126	7	153.50	17,090	151.00	+2.50(+1.66%)
2025/03/07	9,741	296	154.00	155	11	156.00	9,896	153.00	+3.00(+1.96%)
2025/03/06	9,114	309	156.00	204	6	156.50	9,318	155.00	+1.50(+0.97%)
2025/03/05	8,720	932	156.50	811	13	156.00	9,531	156.00	+0.00(+0.00%)
2025/03/04	8,666	499	155.00	56	8	156.50	8,722	155.00	+1.50(+0.97%)
2025/03/03	14,310	358	154.00	379	12	153.50	14,689	153.00	+0.50(+0.33%)
2025/02/27	18,847	455	155.50	1,073	16	157.50	19,920	155.50	+2.00(+1.29%)
2025/02/26	14,794	1,181	158.00	812	19	157.50	15,606	157.50	+0.00(+0.00%)
2025/02/25	18,877	3,262	159.00	493	26	158.50	19,370	158.50	+0.00(+0.00%)
2025/02/24	30,885	3,809	161.00	432	14	160.50	31,317	160.50	+0.00(+0.00%)
2025/02/21	15,185	1,278	158.00	143	12	158.50	15,328	158.00	+0.50(+0.32%)
2025/02/20	10,556	1,014	158.00	1,147	21	157.00	11,703	157.50	-0.50(-0.32%)
2025/02/19	16,084	359	159.00	515	16	158.00	16,599	159.00	-1.00(-0.63%)
2025/02/18	23,600	475	158.50	858	22	158.50	24,458	158.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。