依依零股資訊：3014 聯陽

依依零股資訊：3014 聯陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,101	135	132.50	1,612	15	131.50	8,713	131.50	+0.00(+0.00%)
2026/08/27	9,250	203	132.00	80	2	132.50	9,330	132.00	+0.50(+0.38%)
2026/08/26	10,128	217	133.00	274	7	132.50	10,402	132.50	+0.00(+0.00%)
2026/08/25	10,197	205	131.00	80	4	130.50	10,277	130.50	+0.00(+0.00%)
2026/08/24	4,919	135	131.00	237	8	130.00	5,156	129.50	+0.50(+0.39%)
2026/08/21	10,436	220	130.50	994	11	130.50	11,430	130.00	+0.50(+0.38%)
2026/08/20	12,003	256	131.00	400	7	131.50	12,403	130.50	+1.00(+0.77%)
2026/08/19	10,451	210	132.00	685	10	132.00	11,136	131.50	+0.50(+0.38%)
2026/08/18	18,393	348	130.00	115	6	130.00	18,508	130.00	+0.00(+0.00%)
2026/08/17	9,488	200	132.00	322	6	132.00	9,810	131.50	+0.50(+0.38%)
2026/08/14	23,396	762	132.50	569	13	132.00	23,965	131.50	+0.50(+0.38%)
2026/08/13	18,929	373	134.50	550	6	135.50	19,479	134.50	+1.00(+0.74%)
2026/08/12	16,244	284	135.00	800	18	135.00	17,044	135.00	+0.00(+0.00%)
2026/08/11	28,335	487	135.00	1,285	13	135.00	29,620	134.50	+0.50(+0.37%)
2026/08/10	43,172	650	137.00	1,370	28	137.00	44,542	136.50	+0.50(+0.37%)
2026/08/07	97,036	1,357	136.00	1,843	21	135.50	98,879	135.00	+0.50(+0.37%)
2026/08/06	15,450	524	132.00	519	25	129.50	15,969	130.50	-1.00(-0.77%)
2026/08/05	17,251	393	130.50	770	11	129.00	18,021	130.00	-1.00(-0.77%)
2026/08/04	12,532	181	128.00	261	3	128.50	12,793	128.00	+0.50(+0.39%)
2026/08/03	12,710	207	127.00	465	15	126.50	13,175	126.50	+0.00(+0.00%)
2026/07/31	13,044	257	125.50	267	7	126.00	13,311	125.00	+1.00(+0.80%)
2026/07/30	18,264	346	119.50	500	6	119.50	18,764	119.50	+0.00(+0.00%)
2026/07/29	29,044	567	121.00	27	3	122.50	29,071	121.00	+1.50(+1.24%)
2026/07/28	24,307	525	125.50	810	8	125.50	25,117	124.50	+1.00(+0.80%)
2026/07/27	9,648	167	131.00	390	10	131.00	10,038	131.00	+0.00(+0.00%)
2026/07/24	13,888	291	129.50	805	8	129.00	14,693	129.00	+0.00(+0.00%)
2026/07/23	10,687	320	132.00	215	13	133.00	10,902	131.50	+1.50(+1.14%)
2026/07/22	19,477	324	132.50	398	10	133.00	19,875	133.00	+0.00(+0.00%)
2026/07/21	13,024	274	129.50	294	9	128.00	13,318	129.50	-1.50(-1.16%)
2026/07/20	20,818	415	124.50	56	10	125.00	20,874	124.00	+1.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。