| 依依零股資訊：3014 聯陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 10,599 | 191 | 130.50 | 210 | 4 | 130.50 | 10,809 | 129.50 | +1.00(+0.77%) | ||
| 2025/08/20 | 22,835 | 414 | 129.00 | 101 | 5 | 129.00 | 22,936 | 128.50 | +0.50(+0.39%) | ||
| 2025/08/19 | 9,001 | 190 | 132.00 | 774 | 20 | 131.00 | 9,775 | 131.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 23,057 | 428 | 132.50 | 211 | 5 | 132.50 | 23,268 | 131.50 | +1.00(+0.76%) | ||
| 2025/08/15 | 8,602 | 574 | 135.00 | 291 | 9 | 135.00 | 8,893 | 134.50 | +0.50(+0.37%) | ||
| 2025/08/14 | 8,817 | 185 | 136.50 | 505 | 11 | 135.00 | 9,322 | 136.00 | -1.00(-0.74%) | ||
| 2025/08/13 | 15,784 | 383 | 135.50 | 643 | 11 | 135.00 | 16,427 | 135.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 14,387 | 202 | 134.50 | 256 | 7 | 136.00 | 14,643 | 134.00 | +2.00(+1.49%) | ||
| 2025/08/11 | 7,388 | 171 | 133.50 | 409 | 8 | 133.50 | 7,797 | 133.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 6,644 | 140 | 134.50 | 900 | 6 | 134.00 | 7,544 | 134.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 21,761 | 477 | 133.00 | 135 | 5 | 133.00 | 21,896 | 133.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 5,502 | 176 | 135.50 | 495 | 5 | 135.50 | 5,997 | 136.00 | -0.50(-0.37%) | ||
| 2025/08/05 | 10,872 | 213 | 136.00 | 336 | 15 | 136.00 | 11,208 | 136.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,479 | 182 | 134.00 | 7 | 2 | 134.00 | 4,486 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/01 | 6,912 | 120 | 134.00 | 330 | 7 | 134.00 | 7,242 | 134.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 6,195 | 187 | 132.50 | 510 | 3 | 133.50 | 6,705 | 132.00 | +1.50(+1.14%) | ||
| 2025/07/30 | 5,603 | 188 | 133.50 | 538 | 12 | 133.50 | 6,141 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 6,059 | 193 | 134.00 | 5 | 2 | 133.50 | 6,064 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 6,702 | 665 | 134.00 | 455 | 6 | 133.50 | 7,157 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 7,571 | 377 | 134.00 | 749 | 12 | 133.00 | 8,320 | 134.00 | -1.00(-0.75%) | ||
| 2025/07/24 | 6,936 | 264 | 134.50 | 71 | 5 | 134.50 | 7,007 | 135.00 | -0.50(-0.37%) | ||
| 2025/07/23 | 9,224 | 175 | 134.50 | 301 | 5 | 133.50 | 9,525 | 134.00 | -0.50(-0.37%) | ||
| 2025/07/22 | 16,897 | 342 | 130.50 | 40 | 3 | 131.00 | 16,937 | 130.00 | +1.00(+0.77%) | ||
| 2025/07/21 | 6,115 | 123 | 134.00 | 6 | 1 | 134.00 | 6,121 | 133.50 | +0.50(+0.37%) | ||
| 2025/07/18 | 8,156 | 199 | 134.00 | 999 | 3 | 137.00 | 9,155 | 133.50 | +3.50(+2.62%) | ||
| 2025/07/17 | 10,575 | 204 | 134.50 | 213 | 7 | 134.50 | 10,788 | 134.00 | +0.50(+0.37%) | ||
| 2025/07/16 | 21,981 | 347 | 133.50 | 370 | 12 | 133.50 | 22,351 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/15 | 20,921 | 336 | 131.00 | 640 | 11 | 133.00 | 21,561 | 130.00 | +3.00(+2.31%) | ||
| 2025/07/14 | 8,376 | 201 | 129.50 | 306 | 8 | 130.00 | 8,682 | 129.00 | +1.00(+0.78%) | ||
| 2025/07/11 | 9,743 | 194 | 129.00 | 80 | 5 | 129.50 | 9,823 | 129.00 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3014 聯陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言