依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	123,259	1,598	98.20	3,269	54	97.40	126,528	97.40	+0.00(+0.00%)
2026/10/13	99,336	1,374	91.30	1,191	14	92.00	100,527	91.30	+0.70(+0.77%)
2026/10/12	73,859	1,740	95.20	1,847	20	95.80	75,706	95.20	+0.60(+0.63%)
2026/10/08	125,228	1,795	98.40	4,359	68	98.30	129,587	97.90	+0.40(+0.41%)
2026/10/07	110,761	3,438	96.10	3,924	58	96.60	114,685	96.30	+0.30(+0.31%)
2026/10/06	135,415	3,000	95.60	5,377	60	95.60	140,792	95.00	+0.60(+0.63%)
2026/10/05	127,297	1,779	92.90	4,233	51	93.00	131,530	93.00	+0.00(+0.00%)
2026/10/02	85,934	2,103	93.60	1,173	16	93.60	87,107	92.70	+0.90(+0.97%)
2026/10/01	90,035	1,822	93.80	2,549	48	94.00	92,584	94.00	+0.00(+0.00%)
2026/09/30	27,979	474	86.80	1,166	19	86.80	29,145	86.80	+0.00(+0.00%)
2026/09/29	11,180	181	84.50	120	6	87.50	11,300	84.00	+3.50(+4.17%)
2026/09/24	13,836	260	84.50	750	15	84.50	14,586	84.50	+0.00(+0.00%)
2026/09/23	16,127	590	84.70	570	8	84.60	16,697	84.30	+0.30(+0.36%)
2026/09/22	21,675	289	83.20	60	4	86.00	21,735	83.10	+2.90(+3.49%)
2026/09/21	12,836	229	83.40	600	11	83.30	13,436	83.10	+0.20(+0.24%)
2026/09/18	19,984	324	82.70	150	3	83.00	20,134	82.80	+0.20(+0.24%)
2026/09/17	13,500	481	82.70	607	8	82.80	14,107	82.50	+0.30(+0.36%)
2026/09/16	9,182	180	82.90	639	6	83.00	9,821	82.80	+0.20(+0.24%)
2026/09/15	24,914	430	81.80	1,057	14	81.80	25,971	81.50	+0.30(+0.37%)
2026/09/14	24,084	1,323	83.40	512	7	83.30	24,596	82.80	+0.50(+0.60%)
2026/09/11	37,440	1,493	86.50	550	6	88.80	37,990	84.70	+4.10(+4.84%)
2026/09/10	19,772	719	87.50	683	10	87.00	20,455	87.40	-0.40(-0.46%)
2026/09/09	14,998	253	86.70	502	5	86.80	15,500	87.00	-0.20(-0.23%)
2026/09/08	45,307	755	84.00	321	4	84.20	45,628	83.80	+0.40(+0.48%)
2026/09/07	29,397	528	86.70	133	3	90.00	29,530	86.30	+3.70(+4.29%)
2026/09/04	11,830	220	88.30	278	7	88.30	12,108	88.00	+0.30(+0.34%)
2026/09/03	55,366	765	86.00	432	8	87.00	55,798	86.00	+1.00(+1.16%)
2026/09/02	29,521	781	90.60	121	1	90.00	29,642	89.50	+0.50(+0.56%)
2026/09/01	55,454	735	92.30	858	16	92.40	56,312	92.40	+0.00(+0.00%)
2026/08/31	24,225	465	87.70	214	4	96.00	24,439	87.60	+8.40(+9.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。