依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	188,502	10,187	137.00	2,071	49	136.50	190,573	136.50	+0.00(+0.00%)
2025/06/23	72,127	1,234	127.50	1,956	27	127.50	74,083	127.00	+0.50(+0.39%)
2025/06/20	131,842	2,338	129.50	5,563	69	129.00	137,405	128.50	+0.50(+0.39%)
2025/06/19	172,950	4,268	136.50	3,008	51	136.00	175,958	136.00	+0.00(+0.00%)
2025/06/18	190,487	2,622	135.00	3,579	30	135.00	194,066	135.00	+0.00(+0.00%)
2025/06/17	112,134	2,524	123.00	1,246	21	124.00	113,380	123.00	+1.00(+0.81%)
2025/06/16	158,206	4,501	126.50	3,077	46	126.50	161,283	126.00	+0.50(+0.40%)
2025/06/13	62,224	1,107	116.00	2,484	23	116.00	64,708	115.50	+0.50(+0.43%)
2025/06/12	77,222	1,494	119.50	1,535	35	119.00	78,757	118.50	+0.50(+0.42%)
2025/06/11	187,707	7,151	118.50	4,672	72	117.50	192,379	117.00	+0.50(+0.43%)
2025/06/10	137,058	3,568	111.50	2,211	18	111.50	139,269	111.50	+0.00(+0.00%)
2025/06/09	23,038	343	101.50	873	17	101.50	23,911	101.50	+0.00(+0.00%)
2025/06/06	17,445	309	101.50	1,068	16	101.50	18,513	101.00	+0.50(+0.50%)
2025/06/05	40,310	972	102.50	1,001	23	102.50	41,311	102.50	+0.00(+0.00%)
2025/06/04	51,583	784	100.50	1,204	23	100.50	52,787	100.50	+0.00(+0.00%)
2025/06/03	24,042	359	95.30	300	6	95.50	24,342	95.30	+0.20(+0.21%)
2025/06/02	38,836	630	95.60	308	8	95.80	39,144	95.50	+0.30(+0.31%)
2025/05/29	46,460	682	99.00	768	15	98.60	47,228	98.20	+0.40(+0.41%)
2025/05/28	62,235	954	98.80	765	22	98.40	63,000	98.30	+0.10(+0.10%)
2025/05/27	35,548	601	101.50	1,244	18	101.50	36,792	101.00	+0.50(+0.50%)
2025/05/26	26,708	495	103.00	311	14	103.50	27,019	103.00	+0.50(+0.49%)
2025/05/23	31,958	508	104.50	1,077	21	105.00	33,035	104.50	+0.50(+0.48%)
2025/05/22	39,479	672	106.00	967	18	106.00	40,446	106.00	+0.00(+0.00%)
2025/05/21	56,961	831	110.00	1,203	29	109.50	58,164	109.00	+0.50(+0.46%)
2025/05/20	50,744	737	110.00	2,559	46	109.50	53,303	109.50	+0.00(+0.00%)
2025/05/19	37,014	617	105.50	2,047	36	105.50	39,061	105.00	+0.50(+0.48%)
2025/05/16	62,357	965	108.00	2,171	29	107.50	64,528	107.00	+0.50(+0.47%)
2025/05/15	98,912	2,245	109.50	3,492	32	110.00	102,404	108.00	+2.00(+1.85%)
2025/05/14	52,880	860	105.50	238	9	105.50	53,118	105.50	+0.00(+0.00%)
2025/05/13	59,435	959	96.50	530	14	102.50	59,965	96.30	+6.20(+6.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。