依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	48,777	694	90.20	73	6	90.20	48,850	89.50	+0.70(+0.78%)
2026/08/27	35,763	634	88.10	381	7	88.30	36,144	87.90	+0.40(+0.46%)
2026/08/26	22,140	425	87.40	384	13	87.40	22,524	87.20	+0.20(+0.23%)
2026/08/25	10,401	218	85.40	682	9	85.30	11,083	85.10	+0.20(+0.24%)
2026/08/24	16,112	527	85.40	410	10	85.00	16,522	84.90	+0.10(+0.12%)
2026/08/21	13,022	240	82.90	161	9	82.80	13,183	82.90	-0.10(-0.12%)
2026/08/20	19,427	528	82.40	569	8	82.50	19,996	82.20	+0.30(+0.36%)
2026/08/19	12,340	637	83.10	322	9	83.30	12,662	83.30	+0.00(+0.00%)
2026/08/18	33,304	761	83.50	2,877	34	83.00	36,181	83.10	-0.10(-0.12%)
2026/08/17	17,091	265	85.40	60	4	88.00	17,151	85.30	+2.70(+3.17%)
2026/08/14	34,365	562	85.50	710	8	86.00	35,075	85.30	+0.70(+0.82%)
2026/08/13	26,270	449	87.00	76	3	87.90	26,346	87.00	+0.90(+1.03%)
2026/08/12	29,536	489	86.70	100	6	86.70	29,636	86.70	+0.00(+0.00%)
2026/08/11	18,198	389	86.10	120	4	88.60	18,318	86.00	+2.60(+3.02%)
2026/08/10	26,308	365	86.90	1,144	13	87.20	27,452	87.20	+0.00(+0.00%)
2026/08/07	34,060	517	85.10	200	1	86.70	34,260	85.10	+1.60(+1.88%)
2026/08/06	22,070	348	86.80	340	7	88.00	22,410	87.00	+1.00(+1.15%)
2026/08/05	22,453	367	84.80	600	4	84.90	23,053	84.60	+0.30(+0.35%)
2026/08/04	20,749	332	82.50	54	3	82.60	20,803	82.50	+0.10(+0.12%)
2026/08/03	17,312	305	80.30	1,548	22	80.00	18,860	80.00	+0.00(+0.00%)
2026/07/31	26,124	356	78.80	191	7	78.80	26,315	76.90	+1.90(+2.47%)
2026/07/30	42,654	797	72.10	1,047	18	71.80	43,701	71.90	-0.10(-0.14%)
2026/07/29	54,420	800	75.50	200	4	86.90	54,620	75.50	+11.40(+15.10%)
2026/07/28	50,571	970	79.60	660	9	79.80	51,231	79.40	+0.40(+0.50%)
2026/07/27	25,468	407	85.00	322	8	85.30	25,790	84.90	+0.40(+0.47%)
2026/07/24	40,666	672	85.10	300	5	85.80	40,966	85.00	+0.80(+0.94%)
2026/07/23	20,635	364	88.80	681	12	88.90	21,316	88.70	+0.20(+0.23%)
2026/07/22	30,473	456	89.50	1,675	24	89.20	32,148	89.70	-0.50(-0.56%)
2026/07/21	32,142	561	87.20	604	12	87.20	32,746	87.20	+0.00(+0.00%)
2026/07/20	51,519	682	86.70	282	10	86.50	51,801	85.30	+1.20(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。