依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,621	646	101.50	101	4	101.00	22,722	100.50	+0.50(+0.50%)
2026/05/20	49,285	799	98.80	292	8	98.80	49,577	98.50	+0.30(+0.30%)
2026/05/19	33,620	507	99.90	1,357	45	99.90	34,977	99.70	+0.20(+0.20%)
2026/05/18	43,094	665	101.00	350	5	102.00	43,444	101.00	+1.00(+0.99%)
2026/05/15	49,895	763	103.50	1,666	30	103.00	51,561	103.00	+0.00(+0.00%)
2026/05/14	38,149	618	106.00	544	16	106.00	38,693	105.50	+0.50(+0.47%)
2026/05/13	41,437	608	107.00	250	3	108.00	41,687	107.00	+1.00(+0.93%)
2026/05/12	52,184	868	111.00	200	6	113.00	52,384	110.00	+3.00(+2.73%)
2026/05/11	80,375	1,088	113.00	1,600	24	113.00	81,975	112.00	+1.00(+0.89%)
2026/05/08	45,887	532	108.00	332	14	108.00	46,219	107.00	+1.00(+0.93%)
2026/05/07	69,851	1,085	105.50	2,749	32	105.50	72,600	105.00	+0.50(+0.48%)
2026/05/06	48,020	711	107.50	700	9	110.00	48,720	107.50	+2.50(+2.33%)
2026/05/05	38,259	533	109.00	1,329	20	109.00	39,588	108.50	+0.50(+0.46%)
2026/05/04	31,968	533	106.50	694	13	107.00	32,662	106.50	+0.50(+0.47%)
2026/04/30	140,706	1,857	106.00	437	13	106.00	141,143	104.50	+1.50(+1.44%)
2026/04/29	26,032	342	111.00	1,222	17	111.50	27,254	112.00	-0.50(-0.45%)
2026/04/28	44,765	1,153	112.00	476	13	112.00	45,241	111.50	+0.50(+0.45%)
2026/04/27	40,362	538	112.50	375	14	114.00	40,737	113.00	+1.00(+0.88%)
2026/04/24	55,042	770	112.00	479	10	113.00	55,521	112.50	+0.50(+0.44%)
2026/04/23	180,889	3,840	110.00	1,171	22	110.00	182,060	109.00	+1.00(+0.92%)
2026/04/22	178,066	3,361	121.00	2,660	20	121.00	180,726	121.00	+0.00(+0.00%)
2026/04/21	70,657	1,009	110.00	255	6	110.50	70,912	110.00	+0.50(+0.45%)
2026/04/20	74,404	2,163	112.50	844	29	112.50	75,248	112.00	+0.50(+0.45%)
2026/04/17	115,252	1,838	112.00	1,093	19	112.00	116,345	111.00	+1.00(+0.90%)
2026/04/16	41,951	574	106.00	1,429	24	105.50	43,380	105.00	+0.50(+0.48%)
2026/04/15	27,411	830	104.00	1,112	23	104.00	28,523	104.00	+0.00(+0.00%)
2026/04/14	28,672	499	103.50	858	33	103.50	29,530	103.50	+0.00(+0.00%)
2026/04/13	21,996	520	104.00	120	6	106.50	22,116	103.00	+3.50(+3.40%)
2026/04/10	32,781	1,409	105.00	429	25	105.00	33,210	103.50	+1.50(+1.45%)
2026/04/09	42,780	2,300	102.00	303	82	103.50	43,083	102.00	+1.50(+1.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。