依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,088	635	105.50	137	6	106.00	21,225	105.50	+0.50(+0.47%)
2026/07/07	32,293	545	106.00	842	13	106.00	33,135	105.50	+0.50(+0.47%)
2026/07/06	32,973	562	109.50	219	6	109.50	33,192	109.00	+0.50(+0.46%)
2026/07/03	39,481	702	111.50	562	14	111.50	40,043	111.50	+0.00(+0.00%)
2026/07/02	22,693	808	109.00	590	14	109.50	23,283	109.50	+0.00(+0.00%)
2026/07/01	27,800	485	106.50	633	6	107.00	28,433	107.00	+0.00(+0.00%)
2026/06/30	32,333	458	107.50	403	7	107.50	32,736	108.00	-0.50(-0.46%)
2026/06/29	39,253	559	105.00	494	12	104.50	39,747	104.50	+0.00(+0.00%)
2026/06/26	100,133	1,417	103.00	1,330	7	106.50	101,463	103.00	+3.50(+3.40%)
2026/06/25	40,751	655	108.50	1,828	31	108.00	42,579	108.00	+0.00(+0.00%)
2026/06/24	59,594	963	109.50	847	17	109.50	60,441	109.50	+0.00(+0.00%)
2026/06/23	86,171	1,158	110.50	235	8	110.50	86,406	109.50	+1.00(+0.91%)
2026/06/22	48,317	711	113.50	827	18	114.00	49,144	113.50	+0.50(+0.44%)
2026/06/18	59,166	786	114.00	505	9	114.00	59,671	113.00	+1.00(+0.88%)
2026/06/17	36,565	500	113.00	860	9	113.00	37,425	113.00	+0.00(+0.00%)
2026/06/16	53,928	818	112.00	344	8	112.00	54,272	110.50	+1.50(+1.36%)
2026/06/15	74,438	1,012	113.50	668	15	113.50	75,106	112.00	+1.50(+1.34%)
2026/06/12	33,976	625	108.50	378	14	108.50	34,354	107.50	+1.00(+0.93%)
2026/06/11	78,014	1,228	106.00	704	14	106.50	78,718	106.00	+0.50(+0.47%)
2026/06/10	157,115	2,211	109.00	1,042	14	110.00	158,157	108.50	+1.50(+1.38%)
2026/06/09	170,186	2,307	115.50	598	16	118.00	170,784	114.50	+3.50(+3.06%)
2026/06/08	115,268	1,476	121.50	201	7	124.50	115,469	120.50	+4.00(+3.32%)
2026/06/05	173,539	2,212	122.50	2,403	18	126.00	175,942	122.00	+4.00(+3.28%)
2026/06/04	142,395	1,810	129.50	3,622	62	129.50	146,017	129.50	+0.00(+0.00%)
2026/06/03	188,884	2,390	134.00	2,271	24	134.50	191,155	133.50	+1.00(+0.75%)
2026/06/02	438,528	4,842	135.50	7,336	59	135.50	445,864	133.50	+2.00(+1.50%)
2026/06/01	132,479	1,453	124.00	3,018	32	124.00	135,497	123.50	+0.50(+0.40%)
2026/05/29	93,442	1,740	122.00	528	18	122.00	93,970	122.00	+0.00(+0.00%)
2026/05/28	139,681	1,510	118.50	1,329	19	117.50	141,010	117.50	+0.00(+0.00%)
2026/05/27	185,514	2,301	119.50	1,087	19	119.50	186,601	119.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。