依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	30,113	585	110.00	1,031	16	111.00	31,144	110.50	+0.50(+0.45%)
2025/03/31	65,975	1,016	108.50	761	20	108.50	66,736	108.00	+0.50(+0.46%)
2025/03/28	102,441	1,584	119.50	2,302	36	119.00	104,743	118.50	+0.50(+0.42%)
2025/03/27	32,932	605	129.00	335	13	129.50	33,267	128.50	+1.00(+0.78%)
2025/03/26	27,036	869	131.00	983	21	131.50	28,019	131.00	+0.50(+0.38%)
2025/03/25	25,381	476	133.00	2,079	31	133.00	27,460	133.00	+0.00(+0.00%)
2025/03/24	43,970	841	134.00	1,645	36	134.00	45,615	133.50	+0.50(+0.37%)
2025/03/21	37,097	1,019	139.50	319	8	140.00	37,416	140.00	+0.00(+0.00%)
2025/03/20	27,503	684	141.50	700	10	142.00	28,203	141.50	+0.50(+0.35%)
2025/03/19	42,102	852	140.00	1,328	38	140.50	43,430	141.00	-0.50(-0.35%)
2025/03/18	54,744	1,269	140.50	1,108	25	141.00	55,852	140.50	+0.50(+0.36%)
2025/03/17	25,244	453	136.00	1,432	27	135.00	26,676	134.50	+0.50(+0.37%)
2025/03/14	24,518	1,131	135.00	821	21	137.00	25,339	137.00	+0.00(+0.00%)
2025/03/13	28,553	739	132.50	844	10	133.00	29,397	132.50	+0.50(+0.38%)
2025/03/12	22,014	433	134.00	1,003	16	134.00	23,017	133.50	+0.50(+0.37%)
2025/03/11	30,093	701	133.50	210	6	136.50	30,303	134.00	+2.50(+1.87%)
2025/03/10	20,801	1,503	136.00	672	22	136.00	21,473	136.00	+0.00(+0.00%)
2025/03/07	45,477	807	137.00	1,456	26	136.50	46,933	136.00	+0.50(+0.37%)
2025/03/06	26,564	436	139.00	320	13	139.00	26,884	139.00	+0.00(+0.00%)
2025/03/05	23,543	456	138.00	600	16	138.00	24,143	138.00	+0.00(+0.00%)
2025/03/04	41,260	689	139.00	1,480	25	137.50	42,740	137.00	+0.50(+0.36%)
2025/03/03	49,029	922	137.00	2,630	47	134.00	51,659	133.50	+0.50(+0.37%)
2025/02/27	204,554	3,775	138.50	3,453	63	138.00	208,007	136.00	+2.00(+1.47%)
2025/02/26	63,007	1,128	150.00	709	24	150.00	63,716	148.50	+1.50(+1.01%)
2025/02/25	62,796	1,006	149.50	1,342	26	150.00	64,138	149.50	+0.50(+0.33%)
2025/02/24	89,210	1,341	152.00	1,750	45	152.00	90,960	152.00	+0.00(+0.00%)
2025/02/21	185,084	3,396	148.00	2,266	43	148.00	187,350	148.00	+0.00(+0.00%)
2025/02/20	162,730	4,231	145.00	3,324	47	144.50	166,054	144.00	+0.50(+0.35%)
2025/02/19	125,063	5,230	142.00	3,046	48	141.50	128,109	141.50	+0.00(+0.00%)
2025/02/18	24,635	401	131.00	1,374	16	130.50	26,009	130.00	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。