依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,584	1,314	98.80	155	23	103.00	25,739	98.20	+4.80(+4.89%)
2026/04/01	18,665	848	100.50	909	21	100.00	19,574	99.90	+0.10(+0.10%)
2026/03/31	53,996	1,235	96.40	330	43	96.70	54,326	96.30	+0.40(+0.42%)
2026/03/30	76,301	1,411	105.50	1,117	46	105.00	77,418	104.50	+0.50(+0.48%)
2026/03/27	90,119	1,967	106.00	1,227	15	106.00	91,346	106.00	+0.00(+0.00%)
2026/03/26	25,993	631	97.20	545	37	96.90	26,538	96.50	+0.40(+0.41%)
2026/03/25	18,017	502	99.20	204	18	99.00	18,221	98.70	+0.30(+0.30%)
2026/03/24	25,444	649	97.30	211	13	97.80	25,655	96.90	+0.90(+0.93%)
2026/03/23	27,018	1,057	99.20	141	25	99.40	27,159	98.50	+0.90(+0.91%)
2026/03/20	31,333	749	99.40	273	22	99.40	31,606	99.90	-0.50(-0.50%)
2026/03/19	31,279	867	98.00	510	33	98.00	31,789	97.90	+0.10(+0.10%)
2026/03/18	36,134	953	99.50	811	46	99.50	36,945	99.40	+0.10(+0.10%)
2026/03/17	26,130	777	99.50	425	27	99.10	26,555	99.00	+0.10(+0.10%)
2026/03/16	39,967	1,569	98.60	283	85	109.50	40,250	98.00	+11.50(+11.73%)
2026/03/13	43,772	2,641	100.50	346	8	100.50	44,118	100.50	+0.00(+0.00%)
2026/03/12	40,118	596	91.80	933	21	91.80	41,051	91.60	+0.20(+0.22%)
2026/03/11	35,805	514	95.00	392	15	95.00	36,197	94.00	+1.00(+1.06%)
2026/03/10	67,361	992	91.80	380	5	99.90	67,741	91.00	+8.90(+9.78%)
2026/03/09	57,477	817	93.40	416	12	93.70	57,893	93.50	+0.20(+0.21%)
2026/03/06	22,122	368	100.50	122	3	104.00	22,244	101.00	+3.00(+2.97%)
2026/03/05	32,550	374	102.50	602	18	102.00	33,152	102.00	+0.00(+0.00%)
2026/03/04	86,468	1,319	98.10	911	17	98.30	87,379	98.20	+0.10(+0.10%)
2026/03/03	71,006	1,021	106.00	301	4	109.00	71,307	105.50	+3.50(+3.32%)
2026/03/02	33,676	522	111.00	650	7	113.00	34,326	111.00	+2.00(+1.80%)
2026/02/26	38,267	510	114.00	884	20	113.50	39,151	113.00	+0.50(+0.44%)
2026/02/25	35,060	503	113.00	720	17	114.00	35,780	113.00	+1.00(+0.88%)
2026/02/24	29,724	419	112.00	1,674	19	111.50	31,398	111.00	+0.50(+0.45%)
2026/02/23	30,617	398	111.00	785	13	110.50	31,402	110.00	+0.50(+0.45%)
2026/02/11	26,800	452	108.00	1,031	23	108.00	27,831	107.50	+0.50(+0.47%)
2026/02/10	33,370	565	108.00	1,068	11	109.00	34,438	107.50	+1.50(+1.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。