| 依依零股資訊：3013 晟銘電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 103,613 | 1,662 | 136.00 | 1,308 | 56 | 136.50 | 104,921 | 136.00 | +0.50(+0.37%) | ||
| 2024/12/17 | 75,601 | 1,245 | 139.00 | 627 | 19 | 141.00 | 76,228 | 139.00 | +2.00(+1.44%) | ||
| 2024/12/16 | 90,656 | 1,580 | 140.00 | 2,432 | 45 | 140.00 | 93,088 | 139.50 | +0.50(+0.36%) | ||
| 2024/12/13 | 57,445 | 933 | 146.00 | 1,532 | 32 | 146.00 | 58,977 | 145.00 | +1.00(+0.69%) | ||
| 2024/12/12 | 133,481 | 7,176 | 148.50 | 2,538 | 44 | 149.00 | 136,019 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/11 | 65,275 | 1,070 | 145.00 | 1,974 | 38 | 145.00 | 67,249 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 47,621 | 855 | 139.00 | 2,635 | 43 | 139.00 | 50,256 | 138.00 | +1.00(+0.72%) | ||
| 2024/12/09 | 96,292 | 1,521 | 140.50 | 1,288 | 25 | 141.00 | 97,580 | 141.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 48,370 | 673 | 145.00 | 1,995 | 23 | 145.00 | 50,365 | 144.00 | +1.00(+0.69%) | ||
| 2024/12/05 | 65,502 | 960 | 145.00 | 1,545 | 28 | 145.00 | 67,047 | 144.00 | +1.00(+0.69%) | ||
| 2024/12/04 | 48,148 | 724 | 147.00 | 1,343 | 20 | 147.00 | 49,491 | 146.50 | +0.50(+0.34%) | ||
| 2024/12/03 | 55,108 | 839 | 144.00 | 1,216 | 22 | 145.00 | 56,324 | 144.00 | +1.00(+0.69%) | ||
| 2024/12/02 | 114,488 | 1,622 | 145.00 | 1,694 | 37 | 142.50 | 116,182 | 141.50 | +1.00(+0.71%) | ||
| 2024/11/29 | 61,523 | 931 | 147.50 | 1,497 | 35 | 146.50 | 63,020 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/28 | 73,467 | 1,028 | 142.00 | 1,623 | 32 | 139.50 | 75,090 | 139.00 | +0.50(+0.36%) | ||
| 2024/11/27 | 145,231 | 2,162 | 142.50 | 3,738 | 55 | 142.50 | 148,969 | 140.50 | +2.00(+1.42%) | ||
| 2024/11/26 | 28,841 | 619 | 151.00 | 1,920 | 25 | 151.50 | 30,761 | 150.50 | +1.00(+0.66%) | ||
| 2024/11/25 | 60,204 | 928 | 151.00 | 842 | 33 | 151.50 | 61,046 | 150.00 | +1.50(+1.00%) | ||
| 2024/11/22 | 28,792 | 642 | 153.50 | 2,475 | 48 | 153.50 | 31,267 | 154.00 | -0.50(-0.32%) | ||
| 2024/11/21 | 83,757 | 1,346 | 150.00 | 4,209 | 62 | 149.00 | 87,966 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/20 | 31,436 | 618 | 156.50 | 1,349 | 30 | 155.50 | 32,785 | 155.00 | +0.50(+0.32%) | ||
| 2024/11/19 | 53,596 | 859 | 156.00 | 1,147 | 23 | 155.00 | 54,743 | 154.00 | +1.00(+0.65%) | ||
| 2024/11/18 | 95,379 | 1,927 | 147.50 | 1,870 | 44 | 148.00 | 97,249 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/15 | 149,688 | 2,349 | 155.50 | 3,565 | 65 | 155.50 | 153,253 | 154.00 | +1.50(+0.97%) | ||
| 2024/11/14 | 74,274 | 1,553 | 163.50 | 2,574 | 43 | 163.50 | 76,848 | 162.00 | +1.50(+0.93%) | ||
| 2024/11/13 | 148,074 | 2,236 | 167.50 | 2,340 | 46 | 166.00 | 150,414 | 164.50 | +1.50(+0.91%) | ||
| 2024/11/12 | 78,873 | 4,287 | 170.00 | 2,260 | 49 | 169.50 | 81,133 | 169.00 | +0.50(+0.30%) | ||
| 2024/11/11 | 119,309 | 1,969 | 168.50 | 5,357 | 93 | 169.00 | 124,666 | 169.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 104,413 | 7,788 | 158.50 | 1,558 | 32 | 159.00 | 105,971 | 157.50 | +1.50(+0.95%) | ||
| 2024/11/07 | 100,299 | 1,470 | 165.00 | 1,639 | 30 | 164.50 | 101,938 | 163.00 | +1.50(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3013 晟銘電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言