依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	94,256	1,627	124.00	5,344	74	123.00	99,600	122.50	+0.50(+0.41%)
2025/08/20	135,805	2,140	126.00	3,421	57	125.50	139,226	125.00	+0.50(+0.40%)
2025/08/19	123,816	1,993	133.50	1,270	27	133.00	125,086	133.00	+0.00(+0.00%)
2025/08/18	56,641	891	130.50	2,036	35	130.00	58,677	129.50	+0.50(+0.39%)
2025/08/15	50,859	1,576	127.50	2,194	50	127.50	53,053	127.00	+0.50(+0.39%)
2025/08/14	63,169	1,294	128.50	2,950	55	128.00	66,119	127.50	+0.50(+0.39%)
2025/08/13	96,206	1,524	130.00	2,098	43	129.50	98,304	129.50	+0.00(+0.00%)
2025/08/12	111,129	1,853	128.50	2,826	43	128.50	113,955	128.00	+0.50(+0.39%)
2025/08/11	104,012	6,050	133.00	4,594	56	131.00	108,606	130.50	+0.50(+0.38%)
2025/08/08	168,317	3,318	135.00	5,566	74	134.50	173,883	134.00	+0.50(+0.37%)
2025/08/07	103,884	1,566	129.00	3,923	41	128.50	107,807	128.00	+0.50(+0.39%)
2025/08/06	59,867	1,085	124.50	2,044	40	124.00	61,911	123.50	+0.50(+0.40%)
2025/08/05	89,037	2,308	127.50	2,429	32	127.50	91,466	127.00	+0.50(+0.39%)
2025/08/04	182,162	3,031	129.50	2,590	58	128.00	184,752	127.50	+0.50(+0.39%)
2025/08/01	51,240	855	124.50	3,924	59	125.00	55,164	125.00	+0.00(+0.00%)
2025/07/31	28,169	593	120.50	1,145	28	119.50	29,314	119.00	+0.50(+0.42%)
2025/07/30	23,085	469	121.00	1,263	18	120.00	24,348	119.50	+0.50(+0.42%)
2025/07/29	37,176	711	120.00	1,761	23	120.00	38,937	119.50	+0.50(+0.42%)
2025/07/28	29,446	449	122.50	1,221	24	123.00	30,667	123.00	+0.00(+0.00%)
2025/07/25	57,375	964	122.00	2,425	37	121.50	59,800	121.00	+0.50(+0.41%)
2025/07/24	70,803	1,076	124.50	2,253	33	124.50	73,056	124.00	+0.50(+0.40%)
2025/07/23	23,015	453	119.00	1,200	25	118.50	24,215	118.50	+0.00(+0.00%)
2025/07/22	76,001	1,151	117.00	1,725	31	117.00	77,726	116.50	+0.50(+0.43%)
2025/07/21	26,342	543	121.50	1,787	35	121.00	28,129	120.50	+0.50(+0.41%)
2025/07/18	25,474	476	122.50	1,178	24	122.50	26,652	122.00	+0.50(+0.41%)
2025/07/17	47,418	925	122.50	3,397	44	122.50	50,815	122.00	+0.50(+0.41%)
2025/07/16	71,446	1,135	124.50	777	18	125.00	72,223	125.00	+0.00(+0.00%)
2025/07/15	35,783	687	126.00	2,161	26	126.50	37,944	126.00	+0.50(+0.40%)
2025/07/14	68,091	1,141	119.50	3,360	58	119.00	71,451	118.50	+0.50(+0.42%)
2025/07/11	34,403	675	124.50	3,048	50	124.00	37,451	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。