依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	44,479	1,542	74.20	992	24	74.20	45,471	74.10	+0.10(+0.13%)
2024/05/02	59,571	1,029	75.50	1,276	23	75.30	60,847	75.10	+0.20(+0.27%)
2024/04/30	39,103	568	74.00	1,193	18	74.00	40,296	73.60	+0.40(+0.54%)
2024/04/29	43,315	646	71.80	1,518	15	72.00	44,833	71.70	+0.30(+0.42%)
2024/04/26	76,989	997	72.50	860	13	73.20	77,849	72.20	+1.00(+1.39%)
2024/04/25	72,842	917	73.60	1,735	20	73.70	74,577	73.40	+0.30(+0.41%)
2024/04/24	70,547	1,061	75.40	338	10	75.40	70,885	75.40	+0.00(+0.00%)
2024/04/23	37,073	1,259	68.60	1,136	16	68.70	38,209	68.60	+0.10(+0.15%)
2024/04/22	57,875	1,081	68.00	2,652	30	68.00	60,527	67.80	+0.20(+0.29%)
2024/04/19	69,250	1,228	74.20	1,803	21	74.30	71,053	74.00	+0.30(+0.41%)
2024/04/18	84,006	3,097	75.80	857	18	75.90	84,863	75.40	+0.50(+0.66%)
2024/04/17	42,992	638	72.30	1,142	25	72.40	44,134	72.40	+0.00(+0.00%)
2024/04/16	64,216	1,195	69.60	2,106	22	69.70	66,322	69.60	+0.10(+0.14%)
2024/04/15	62,814	2,653	72.50	1,045	21	72.50	63,859	72.00	+0.50(+0.69%)
2024/04/12	76,983	1,145	74.60	1,243	29	74.60	78,226	74.30	+0.30(+0.40%)
2024/04/11	120,456	2,241	73.20	1,097	15	73.50	121,553	72.30	+1.20(+1.66%)
2024/04/10	75,183	1,367	73.70	1,586	13	73.70	76,769	73.70	+0.00(+0.00%)
2024/04/09	115,610	1,540	68.10	2,811	37	68.00	118,421	67.00	+1.00(+1.49%)
2024/04/08	60,497	559	70.20	2,495	13	70.20	62,992	70.20	+0.00(+0.00%)
2024/04/03	62,238	942	64.10	2,012	30	64.10	64,250	63.90	+0.20(+0.31%)
2024/04/02	44,316	1,003	60.50	1,353	23	60.60	45,669	60.50	+0.10(+0.17%)
2024/04/01	48,888	683	62.20	1,339	20	62.00	50,227	61.80	+0.20(+0.32%)
2024/03/29	97,613	1,323	62.20	1,441	20	62.00	99,054	61.30	+0.70(+1.14%)
2024/03/28	52,070	1,210	58.60	475	8	58.60	52,545	58.60	+0.00(+0.00%)
2024/03/27	40,282	1,534	53.90	817	20	53.40	41,099	53.30	+0.10(+0.19%)
2024/03/26	18,976	287	53.50	301	4	54.00	19,277	53.40	+0.60(+1.12%)
2024/03/25	17,161	236	55.90	88	8	56.60	17,249	56.50	+0.10(+0.18%)
2024/03/22	26,145	358	56.60	695	12	56.40	26,840	56.20	+0.20(+0.36%)
2024/03/21	21,659	331	53.90	1,385	20	53.80	23,044	53.50	+0.30(+0.56%)
2024/03/20	20,604	233	50.00	107	7	50.00	20,711	49.90	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。