依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	995	142	25.60	20	3	25.55	1,015	25.55	+0.00(+0.00%)
2024/12/17	2,330	70	25.80	252	5	25.90	2,582	26.05	-0.15(-0.58%)
2024/12/16	2,720	212	25.75	200	4	27.10	2,920	25.70	+1.40(+5.45%)
2024/12/13	5,079	160	27.10	55	6	27.05	5,134	27.10	-0.05(-0.18%)
2024/12/12	868	30	25.50	15	15	25.85	883	26.00	-0.15(-0.58%)
2024/12/11	734	28	25.85	0	0		734	25.75	()
2024/12/10	1,947	50	25.85	45	3	25.95	1,992	25.75	+0.20(+0.78%)
2024/12/09	752	47	25.35	185	6	24.85	937	25.00	-0.15(-0.60%)
2024/12/06	1,320	26	26.00	0	0		1,320	25.50	()
2024/12/05	2,625	166	25.50	119	7	25.45	2,744	25.45	+0.00(+0.00%)
2024/12/04	939	42	25.80	1	1	25.80	940	25.70	+0.10(+0.39%)
2024/12/03	1,104	69	25.55	0	0		1,104	25.65	()
2024/12/02	1,551	84	26.05	1	1	25.60	1,552	25.60	+0.00(+0.00%)
2024/11/29	936	44	26.00	22	5	26.00	958	25.75	+0.25(+0.97%)
2024/11/28	839	109	25.95	10	3	25.85	849	25.85	+0.00(+0.00%)
2024/11/27	685	54	25.75	500	3	25.80	1,185	25.80	+0.00(+0.00%)
2024/11/26	69	61	26.45	1	1	26.75	70	26.75	+0.00(+0.00%)
2024/11/25	2,322	33	26.35	186	2	26.70	2,508	26.50	+0.20(+0.75%)
2024/11/22	3,434	169	25.85	481	6	28.00	3,915	25.90	+2.10(+8.11%)
2024/11/21	2,695	158	26.10	4	1	26.30	2,699	26.00	+0.30(+1.15%)
2024/11/20	2,904	48	26.05	63	2	26.10	2,967	26.10	+0.00(+0.00%)
2024/11/19	1,954	88	26.20	501	3	26.50	2,455	26.30	+0.20(+0.76%)
2024/11/18	931	65	26.20	20	3	26.05	951	26.05	+0.00(+0.00%)
2024/11/15	2,795	139	26.60	111	4	26.90	2,906	26.80	+0.10(+0.37%)
2024/11/14	3,663	340	26.50	3	2	26.05	3,666	25.95	+0.10(+0.39%)
2024/11/13	3,857	168	25.95	955	21	24.90	4,812	25.65	-0.75(-2.92%)
2024/11/12	4,265	255	25.65	221	17	25.35	4,486	25.25	+0.10(+0.40%)
2024/11/11	4,323	204	26.60	23	9	26.60	4,346	26.55	+0.05(+0.19%)
2024/11/08	4,258	356	27.25	159	13	27.10	4,417	27.10	+0.00(+0.00%)
2024/11/07	4,728	235	27.80	399	22	27.70	5,127	27.65	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。