依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,319	77	16.85	215	4	16.75	3,534	16.80	-0.05(-0.30%)
2025/08/20	7,952	78	16.70	51	4	16.50	8,003	16.45	+0.05(+0.30%)
2025/08/19	9,088	117	17.30	150	4	17.40	9,238	17.15	+0.25(+1.46%)
2025/08/18	1,316	73	16.30	185	3	16.30	1,501	16.35	-0.05(-0.31%)
2025/08/15	2,597	76	15.90	500	6	16.10	3,097	16.00	+0.10(+0.63%)
2025/08/14	3,254	82	15.90	207	3	15.90	3,461	16.00	-0.10(-0.62%)
2025/08/13	2,754	40	15.45	61	5	15.40	2,815	15.40	+0.00(+0.00%)
2025/08/12	628	25	15.40	81	8	15.25	709	15.20	+0.05(+0.33%)
2025/08/11	1,976	45	14.85	110	5	14.80	2,086	14.75	+0.05(+0.34%)
2025/08/08	1,435	42	15.40	1,740	14	15.10	3,175	15.20	-0.10(-0.66%)
2025/08/07	1,081	44	15.50	44	3	15.25	1,125	15.10	+0.15(+0.99%)
2025/08/06	2,083	68	15.50	11	2	15.50	2,094	15.25	+0.25(+1.64%)
2025/08/05	4,834	103	15.60	644	12	15.50	5,478	15.50	+0.00(+0.00%)
2025/08/04	5,965	190	16.50	0	0		5,965	16.15	()
2025/08/01	8,496	161	16.15	522	4	16.30	9,018	16.15	+0.15(+0.93%)
2025/07/31	5,987	87	15.25	478	4	16.00	6,465	15.50	+0.50(+3.23%)
2025/07/30	3,427	71	14.85	20	1	15.00	3,447	15.00	+0.00(+0.00%)
2025/07/29	6,074	748	15.10	0	0		6,074	15.05	()
2025/07/28	3,008	51	14.15	39	2	14.35	3,047	14.20	+0.15(+1.06%)
2025/07/25	738	40	13.90	1	1	13.75	739	13.85	-0.10(-0.72%)
2025/07/24	4,247	72	13.25	2	2	13.40	4,249	13.40	+0.00(+0.00%)
2025/07/23	5,053	813	13.55	259	5	13.55	5,312	13.50	+0.05(+0.37%)
2025/07/22	1,466	32	12.95	0	0		1,466	12.80	()
2025/07/21	1,514	38	13.10	401	2	13.10	1,915	13.05	+0.05(+0.38%)
2025/07/18	963	35	12.90	500	7	12.90	1,463	12.95	-0.05(-0.39%)
2025/07/17	2,119	41	13.15	101	2	13.30	2,220	13.25	+0.05(+0.38%)
2025/07/16	2,120	36	12.80	97	2	12.80	2,217	12.80	+0.00(+0.00%)
2025/07/15	645	15	12.90	0	0		645	13.00	()
2025/07/14	1,435	40	12.85	793	14	12.65	2,228	12.75	-0.10(-0.78%)
2025/07/11	1,597	27	12.70	81	5	12.40	1,678	12.50	-0.10(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。