依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,944	35	13.40	0	0		1,944	13.40	()
2026/07/07	4,650	66	13.45	0	0		4,650	13.30	()
2026/07/06	2,911	67	14.00	920	8	13.70	3,831	13.70	+0.00(+0.00%)
2026/07/03	3,852	82	14.10	577	4	14.20	4,429	14.10	+0.10(+0.71%)
2026/07/02	3,012	43	14.30	783	3	14.20	3,795	14.30	-0.10(-0.70%)
2026/07/01	5,262	72	14.40	62	3	14.25	5,324	14.20	+0.05(+0.35%)
2026/06/30	3,581	60	14.80	21	2	14.75	3,602	14.85	-0.10(-0.67%)
2026/06/29	3,920	86	14.65	3	2	14.75	3,923	14.60	+0.15(+1.03%)
2026/06/26	2,779	55	14.60	0	0		2,779	14.45	()
2026/06/25	1,422	47	14.35	5	1	14.30	1,427	14.25	+0.05(+0.35%)
2026/06/24	2,963	56	14.40	600	4	14.25	3,563	14.25	+0.00(+0.00%)
2026/06/23	1,633	68	14.10	15	4	14.10	1,648	14.10	+0.00(+0.00%)
2026/06/22	4,013	80	14.30	174	8	14.50	4,187	14.30	+0.20(+1.40%)
2026/06/18	2,919	71	14.70	457	5	14.50	3,376	14.55	-0.05(-0.34%)
2026/06/17	2,497	49	14.85	0	0		2,497	14.85	()
2026/06/16	6,120	81	14.65	500	4	14.70	6,620	14.55	+0.15(+1.03%)
2026/06/15	5,327	76	14.90	712	3	14.70	6,039	14.80	-0.10(-0.68%)
2026/06/12	5,395	69	14.55	180	5	14.55	5,575	14.50	+0.05(+0.34%)
2026/06/11	2,593	42	14.10	1	1	14.05	2,594	14.05	+0.00(+0.00%)
2026/06/10	3,638	69	14.00	4	3	14.00	3,642	13.95	+0.05(+0.36%)
2026/06/09	3,692	58	14.45	489	6	15.00	4,181	14.55	+0.45(+3.09%)
2026/06/08	3,172	99	14.65	9	3	14.60	3,181	14.55	+0.05(+0.34%)
2026/06/05	5,246	83	14.85	84	3	14.70	5,330	14.80	-0.10(-0.68%)
2026/06/04	4,655	94	15.15	650	5	15.20	5,305	15.20	+0.00(+0.00%)
2026/06/03	8,338	111	14.95	78	6	14.95	8,416	14.85	+0.10(+0.67%)
2026/06/02	11,874	224	14.90	163	2	14.90	12,037	14.90	+0.00(+0.00%)
2026/06/01	11,055	181	14.50	490	5	14.50	11,545	14.50	+0.00(+0.00%)
2026/05/29	2,391	67	13.05	1	1	13.15	2,392	13.20	-0.05(-0.38%)
2026/05/28	3,684	60	13.15	0	0		3,684	13.15	()
2026/05/27	2,978	55	13.20	607	2	13.05	3,585	13.15	-0.10(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。