依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	586	24	10.05	1	1	10.15	587	10.15	+0.00(+0.00%)
2026/10/13	248	19	10.05	1	1	9.99	249	9.98	+0.01(+0.10%)
2026/10/12	2,175	41	10.00	0	0		2,175	9.91	()
2026/10/08	1,977	58	9.91	300	4	9.81	2,277	9.87	-0.06(-0.61%)
2026/10/07	5,697	54	10.05	0	0		5,697	10.00	()
2026/10/06	1,003	38	9.80	4	3	9.80	1,007	9.52	+0.28(+2.94%)
2026/10/05	1,326	49	9.86	0	0		1,326	9.80	()
2026/10/02	922	21	10.05	186	5	9.90	1,108	9.87	+0.03(+0.30%)
2026/10/01	1,227	34	10.05	0	0		1,227	10.05	()
2026/09/30	2,226	25	10.40	0	0		2,226	10.15	()
2026/09/29	2,436	43	9.96	0	0		2,436	9.90	()
2026/09/24	952	15	10.00	2	2	10.00	954	10.00	+0.00(+0.00%)
2026/09/23	2,222	57	9.94	20	1	10.05	2,242	9.87	+0.18(+1.82%)
2026/09/22	1,849	28	10.10	19	1	9.99	1,868	10.05	-0.06(-0.60%)
2026/09/21	1,649	28	10.10	12	3	10.10	1,661	10.15	-0.05(-0.49%)
2026/09/18	4,228	44	9.93	0	0		4,228	9.98	()
2026/09/17	1,571	26	10.00	0	0		1,571	9.97	()
2026/09/16	1,199	26	9.70	2	2	9.75	1,201	9.64	+0.11(+1.14%)
2026/09/15	518	23	9.50	2	2	9.54	520	9.44	+0.10(+1.06%)
2026/09/14	5,601	89	9.44	104	2	9.44	5,705	9.38	+0.06(+0.64%)
2026/09/11	1,706	34	9.96	2	1	9.96	1,708	9.70	+0.26(+2.68%)
2026/09/10	1,125	17	10.10	392	8	9.95	1,517	9.99	-0.04(-0.40%)
2026/09/09	399	21	9.98	0	0		399	10.00	()
2026/09/08	2,721	78	10.00	1	1	10.00	2,722	9.97	+0.03(+0.30%)
2026/09/07	1,905	33	10.25	0	0		1,905	10.00	()
2026/09/04	936	24	10.20	1	1	10.25	937	10.15	+0.10(+0.99%)
2026/09/03	2,175	43	10.20	1	1	10.20	2,176	10.10	+0.10(+0.99%)
2026/09/02	2,441	53	10.35	32	3	10.35	2,473	10.35	+0.00(+0.00%)
2026/09/01	2,710	36	10.45	4	3	10.40	2,714	10.25	+0.15(+1.46%)
2026/08/31	178	19	10.70	1	1	10.50	179	10.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。