依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,082	162	15.50	171	6	15.45	1,253	15.10	+0.35(+2.32%)
2025/03/31	2,790	302	15.85	10	10	15.70	2,800	15.50	+0.20(+1.29%)
2025/03/28	1,867	195	17.60	36	18	17.30	1,903	17.20	+0.10(+0.58%)
2025/03/27	521	180	17.95	84	24	17.75	605	17.65	+0.10(+0.57%)
2025/03/26	1,407	262	18.30	947	39	17.80	2,354	17.90	-0.10(-0.56%)
2025/03/25	988	334	18.35	375	28	17.75	1,363	17.70	+0.05(+0.28%)
2025/03/24	3,326	454	18.05	27	27	18.40	3,353	17.90	+0.50(+2.79%)
2025/03/21	1,098	395	18.35	102	19	17.90	1,200	18.00	-0.10(-0.56%)
2025/03/20	1,629	363	18.40	30	30	18.40	1,659	17.95	+0.45(+2.51%)
2025/03/19	1,026	486	17.65	323	69	17.50	1,349	17.50	+0.00(+0.00%)
2025/03/18	971	547	17.80	58	49	17.95	1,029	17.85	+0.10(+0.56%)
2025/03/17	1,942	962	17.45	77	68	18.50	2,019	17.30	+1.20(+6.94%)
2025/03/14	1,396	116	17.70	11	7	17.50	1,407	17.20	+0.30(+1.74%)
2025/03/13	1,678	126	18.30	4	4	18.70	1,682	17.50	+1.20(+6.86%)
2025/03/12	1,083	101	18.15	3	3	20.00	1,086	18.25	+1.75(+9.59%)
2025/03/11	542	148	18.20	30	14	18.35	572	18.25	+0.10(+0.55%)
2025/03/10	2,442	149	19.25	7	7	18.90	2,449	18.45	+0.45(+2.44%)
2025/03/07	519	69	18.80	3	3	19.70	522	17.80	+1.90(+10.67%)
2025/03/06	518	156	19.00	5	5	19.55	523	18.15	+1.40(+7.71%)
2025/03/05	1,210	172	19.50	11	11	19.50	1,221	18.40	+1.10(+5.98%)
2025/03/04	966	126	18.50	9	6	18.90	975	18.15	+0.75(+4.13%)
2025/03/03	1,157	222	18.70	20	16	18.30	1,177	18.20	+0.10(+0.55%)
2025/02/27	1,107	110	18.80	13	13	18.80	1,120	18.70	+0.10(+0.53%)
2025/02/26	815	121	18.80	6	6	18.65	821	18.55	+0.10(+0.54%)
2025/02/25	812	165	18.80	302	11	18.65	1,114	18.65	+0.00(+0.00%)
2025/02/24	1,600	217	18.95	126	21	18.90	1,726	18.90	+0.00(+0.00%)
2025/02/21	481	125	19.10	7	7	18.95	488	18.85	+0.10(+0.53%)
2025/02/20	1,481	163	19.45	19	19	19.20	1,500	19.10	+0.10(+0.52%)
2025/02/19	2,193	140	19.55	759	13	19.30	2,952	19.45	-0.15(-0.77%)
2025/02/18	1,189	138	19.00	668	15	18.80	1,857	18.90	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。