依依零股資訊:3011 今皓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 888 | 52 | 28.20 | 2 | 1 | 28.40 | 890 | 28.60 | -0.20(-0.70%) | ||
2024/05/02 | 656 | 29 | 28.05 | 3 | 1 | 28.60 | 659 | 28.60 | +0.00(+0.00%) | ||
2024/04/30 | 3,336 | 191 | 30.70 | 200 | 2 | 27.50 | 3,536 | 27.40 | +0.10(+0.36%) | ||
2024/04/29 | 569 | 212 | 27.90 | 102 | 5 | 27.95 | 671 | 27.95 | +0.00(+0.00%) | ||
2024/04/26 | 665 | 238 | 27.60 | 101 | 101 | 27.75 | 766 | 27.90 | -0.15(-0.54%) | ||
2024/04/25 | 4,225 | 403 | 30.20 | 199 | 40 | 28.70 | 4,424 | 28.90 | -0.20(-0.69%) | ||
2024/04/24 | 1,545 | 401 | 27.80 | 236 | 17 | 27.65 | 1,781 | 27.65 | +0.00(+0.00%) | ||
2024/04/23 | 1,576 | 281 | 29.85 | 28 | 28 | 29.50 | 1,604 | 28.35 | +1.15(+4.06%) | ||
2024/04/22 | 1,983 | 526 | 29.90 | 442 | 50 | 29.00 | 2,425 | 29.15 | -0.15(-0.51%) | ||
2024/04/19 | 1,427 | 210 | 29.75 | 136 | 10 | 29.45 | 1,563 | 29.25 | +0.20(+0.68%) | ||
2024/04/18 | 880 | 224 | 30.00 | 66 | 17 | 30.00 | 946 | 29.90 | +0.10(+0.33%) | ||
2024/04/17 | 1,705 | 147 | 30.90 | 569 | 14 | 29.90 | 2,274 | 30.15 | -0.25(-0.83%) | ||
2024/04/16 | 324 | 196 | 30.50 | 10 | 10 | 30.50 | 334 | 30.00 | +0.50(+1.67%) | ||
2024/04/15 | 836 | 318 | 30.70 | 50 | 24 | 30.60 | 886 | 30.60 | +0.00(+0.00%) | ||
2024/04/12 | 133 | 37 | 32.50 | 7 | 7 | 30.30 | 140 | 30.40 | -0.10(-0.33%) | ||
2024/04/11 | 11 | 11 | 32.50 | 51 | 5 | 30.20 | 62 | 30.40 | -0.20(-0.66%) | ||
2024/04/10 | 616 | 25 | 31.50 | 0 | 0 | 616 | 30.75 | () | |||
2024/04/09 | 1,179 | 77 | 31.15 | 399 | 2 | 31.05 | 1,578 | 31.05 | +0.00(+0.00%) | ||
2024/04/08 | 2,292 | 84 | 31.35 | 100 | 1 | 31.25 | 2,392 | 31.35 | -0.10(-0.32%) | ||
2024/04/03 | 579 | 25 | 31.90 | 328 | 5 | 30.00 | 907 | 30.10 | -0.10(-0.33%) | ||
2024/04/02 | 692 | 18 | 31.00 | 3 | 3 | 30.40 | 695 | 30.70 | -0.30(-0.98%) | ||
2024/04/01 | 992 | 48 | 30.80 | 381 | 4 | 30.10 | 1,373 | 30.05 | +0.05(+0.17%) | ||
2024/03/29 | 1,359 | 25 | 30.90 | 323 | 24 | 30.00 | 1,682 | 30.15 | -0.15(-0.50%) | ||
2024/03/28 | 1,245 | 41 | 31.50 | 100 | 3 | 30.80 | 1,345 | 30.80 | +0.00(+0.00%) | ||
2024/03/27 | 1,923 | 208 | 32.00 | 834 | 8 | 31.50 | 2,757 | 31.70 | -0.20(-0.63%) | ||
2024/03/26 | 2,019 | 113 | 32.45 | 11 | 2 | 32.20 | 2,030 | 32.25 | -0.05(-0.16%) | ||
2024/03/25 | 3,082 | 184 | 32.90 | 395 | 8 | 32.85 | 3,477 | 33.00 | -0.15(-0.45%) | ||
2024/03/22 | 2,439 | 93 | 30.90 | 100 | 16 | 30.90 | 2,539 | 30.90 | +0.00(+0.00%) | ||
2024/03/21 | 605 | 75 | 30.00 | 185 | 3 | 29.70 | 790 | 29.90 | -0.20(-0.67%) | ||
2024/03/20 | 1,350 | 67 | 30.00 | 199 | 7 | 29.40 | 1,549 | 29.60 | -0.20(-0.68%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3011 今皓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言