依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,619	65	13.50	0	0		5,619	13.45	()
2026/05/20	1,928	51	13.15	54	1	13.00	1,982	13.05	-0.05(-0.38%)
2026/05/19	3,935	59	13.35	500	4	13.30	4,435	12.95	+0.35(+2.70%)
2026/05/18	1,064	34	12.45	434	3	12.30	1,498	12.40	-0.10(-0.81%)
2026/05/15	3,127	55	12.50	179	4	12.40	3,306	12.35	+0.05(+0.40%)
2026/05/14	3,852	90	12.90	202	9	12.70	4,054	12.60	+0.10(+0.79%)
2026/05/13	2,207	38	13.55	101	2	13.35	2,308	13.40	-0.05(-0.37%)
2026/05/12	5,237	89	13.50	126	3	13.50	5,363	13.45	+0.05(+0.37%)
2026/05/11	1,280	72	13.80	1,303	9	13.50	2,583	13.75	-0.25(-1.82%)
2026/05/08	5,541	79	13.75	13	4	13.60	5,554	13.45	+0.15(+1.12%)
2026/05/07	2,275	64	13.75	8	8	13.50	2,283	13.60	-0.10(-0.74%)
2026/05/06	494	30	14.35	0	0		494	13.65	()
2026/05/05	2,428	73	14.45	190	9	13.90	2,618	14.00	-0.10(-0.71%)
2026/05/04	2,753	78	13.85	290	7	13.70	3,043	13.75	-0.05(-0.36%)
2026/04/30	2,033	75	14.20	502	7	13.95	2,535	14.05	-0.10(-0.71%)
2026/04/29	1,895	234	13.85	268	8	13.70	2,163	13.60	+0.10(+0.74%)
2026/04/28	4,169	271	13.80	129	7	14.00	4,298	13.95	+0.05(+0.36%)
2026/04/27	3,373	293	13.65	203	8	13.95	3,576	13.25	+0.70(+5.28%)
2026/04/24	6,386	196	14.10	76	3	14.05	6,462	13.95	+0.10(+0.72%)
2026/04/23	14,363	299	15.00	32	3	15.00	14,395	14.95	+0.05(+0.33%)
2026/04/22	12,699	197	14.60	324	10	14.80	13,023	14.75	+0.05(+0.34%)
2026/04/21	1,698	126	13.80	504	6	13.80	2,202	13.85	-0.05(-0.36%)
2026/04/20	3,001	212	13.65	31	9	13.55	3,032	13.50	+0.05(+0.37%)
2026/04/17	3,338	102	13.25	425	11	13.10	3,763	13.25	-0.15(-1.13%)
2026/04/16	1,595	110	12.95	499	2	12.90	2,094	13.00	-0.10(-0.77%)
2026/04/15	2,478	81	12.70	439	8	12.50	2,917	12.60	-0.10(-0.79%)
2026/04/14	1,007	83	13.10	3	3	13.00	1,010	12.95	+0.05(+0.39%)
2026/04/13	6,225	128	12.85	2	2	12.90	6,227	12.85	+0.05(+0.39%)
2026/04/10	1,039	53	12.50	583	7	12.25	1,622	12.45	-0.20(-1.61%)
2026/04/09	2,723	120	12.65	2	2	12.60	2,725	12.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。