依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,548	27	11.90	1	1	12.00	1,549	11.95	+0.05(+0.42%)
2025/06/23	552	26	11.60	224	5	11.60	776	11.40	+0.20(+1.75%)
2025/06/20	227	15	12.10	200	2	12.05	427	11.95	+0.10(+0.84%)
2025/06/19	823	25	11.50	4	2	11.50	827	11.40	+0.10(+0.88%)
2025/06/18	28	28	11.70	79	3	11.70	107	11.70	+0.00(+0.00%)
2025/06/17	861	19	11.60	0	0		861	11.55	()
2025/06/16	3,863	52	11.55	2	2	11.40	3,865	11.40	+0.00(+0.00%)
2025/06/13	1,320	26	12.25	4	1	12.25	1,324	12.05	+0.20(+1.66%)
2025/06/12	130	21	12.20	8	8	12.20	138	12.15	+0.05(+0.41%)
2025/06/11	835	45	12.45	79	4	12.15	914	12.15	+0.00(+0.00%)
2025/06/10	173	26	12.50	0	0		173	12.50	()
2025/06/09	746	52	12.55	1	1	12.50	747	12.30	+0.20(+1.63%)
2025/06/06	2,047	51	13.00	0	0		2,047	12.65	()
2025/06/05	479	57	12.75	1	1	12.75	480	12.70	+0.05(+0.39%)
2025/06/04	1,655	52	12.55	3	3	12.55	1,658	12.55	+0.00(+0.00%)
2025/06/03	389	55	12.40	1	1	12.55	390	12.40	+0.15(+1.21%)
2025/06/02	2,101	123	12.55	22	7	12.50	2,123	12.40	+0.10(+0.81%)
2025/05/29	19	16	12.95	20	2	12.95	39	13.00	-0.05(-0.38%)
2025/05/28	22	13	13.50	0	0		22	12.70	()
2025/05/27	130	23	13.05	29	1	12.95	159	12.75	+0.20(+1.57%)
2025/05/26	2,649	49	13.00	4	3	13.00	2,653	13.00	+0.00(+0.00%)
2025/05/23	1,213	37	13.15	4	1	13.10	1,217	13.05	+0.05(+0.38%)
2025/05/22	1,180	28	13.35	2	1	13.30	1,182	13.25	+0.05(+0.38%)
2025/05/21	207	24	13.45	2	2	13.60	209	13.60	+0.00(+0.00%)
2025/05/20	693	27	13.45	802	7	13.10	1,495	13.45	-0.35(-2.60%)
2025/05/19	843	47	14.35	10	2	13.70	853	13.65	+0.05(+0.37%)
2025/05/16	806	31	14.35	119	1	13.90	925	13.90	+0.00(+0.00%)
2025/05/15	472	26	13.75	93	5	13.75	565	13.80	-0.05(-0.36%)
2025/05/14	1,310	116	14.30	169	2	13.75	1,479	13.80	-0.05(-0.36%)
2025/05/13	964	25	14.30	98	3	13.80	1,062	13.90	-0.10(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。