依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,184	258	123.00	214	5	123.00	14,398	122.50	+0.50(+0.41%)
2026/07/07	20,346	362	124.00	20	2	125.00	20,366	123.50	+1.50(+1.21%)
2026/07/06	9,408	175	128.00	100	5	127.50	9,508	127.00	+0.50(+0.39%)
2026/07/03	8,195	160	129.00	116	5	129.00	8,311	128.00	+1.00(+0.78%)
2026/07/02	9,447	172	127.50	200	4	128.00	9,647	127.00	+1.00(+0.79%)
2026/07/01	13,422	292	127.50	1,525	24	135.00	14,947	126.00	+9.00(+7.14%)
2026/06/30	25,730	383	129.50	560	6	130.00	26,290	129.50	+0.50(+0.39%)
2026/06/29	9,409	169	124.50	134	7	125.00	9,543	123.50	+1.50(+1.21%)
2026/06/26	26,926	434	122.50	127	7	123.00	27,053	122.00	+1.00(+0.82%)
2026/06/25	14,205	250	125.50	211	5	126.00	14,416	126.00	+0.00(+0.00%)
2026/06/24	11,353	277	126.50	2	2	127.50	11,355	126.00	+1.50(+1.19%)
2026/06/23	39,406	729	127.00	322	12	126.50	39,728	126.50	+0.00(+0.00%)
2026/06/22	29,997	457	131.00	664	14	132.00	30,661	131.50	+0.50(+0.38%)
2026/06/18	18,455	262	131.50	772	12	130.50	19,227	131.00	-0.50(-0.38%)
2026/06/17	18,431	376	130.00	784	7	130.00	19,215	129.50	+0.50(+0.39%)
2026/06/16	18,811	327	131.00	76	6	130.00	18,887	129.50	+0.50(+0.39%)
2026/06/15	11,106	226	132.00	100	4	132.00	11,206	132.00	+0.00(+0.00%)
2026/06/12	15,326	362	132.00	5	3	134.00	15,331	132.00	+2.00(+1.52%)
2026/06/11	15,616	333	130.00	247	13	130.00	15,863	129.50	+0.50(+0.39%)
2026/06/10	23,395	454	128.50	20	3	131.50	23,415	128.50	+3.00(+2.33%)
2026/06/09	17,019	329	132.50	416	10	132.00	17,435	132.00	+0.00(+0.00%)
2026/06/08	25,718	470	131.50	79	4	132.50	25,797	131.50	+1.00(+0.76%)
2026/06/05	10,027	192	139.00	352	9	138.00	10,379	139.00	-1.00(-0.72%)
2026/06/04	16,084	1,218	140.00	532	4	140.50	16,616	140.50	+0.00(+0.00%)
2026/06/03	24,554	340	141.50	524	18	142.00	25,078	142.00	+0.00(+0.00%)
2026/06/02	20,238	337	140.00	719	22	141.00	20,957	141.00	+0.00(+0.00%)
2026/06/01	14,885	280	139.00	416	7	139.00	15,301	138.50	+0.50(+0.36%)
2026/05/29	19,079	310	139.50	380	8	139.00	19,459	139.00	+0.00(+0.00%)
2026/05/28	36,075	1,043	137.00	393	6	138.00	36,468	138.00	+0.00(+0.00%)
2026/05/27	25,343	1,037	139.00	634	8	139.00	25,977	139.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。