| 依依零股資訊：3010 華立 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,049 | 377 | 129.50 | 545 | 12 | 129.50 | 14,594 | 130.00 | -0.50(-0.38%) | ||
| 2024/05/02 | 23,013 | 361 | 128.50 | 568 | 14 | 129.50 | 23,581 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,589 | 1,902 | 126.00 | 333 | 14 | 126.00 | 13,922 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 27,006 | 509 | 129.00 | 2,298 | 31 | 128.50 | 29,304 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,498 | 330 | 124.00 | 979 | 16 | 124.00 | 19,477 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 11,889 | 572 | 125.50 | 1,037 | 6 | 125.50 | 12,926 | 124.50 | +1.00(+0.80%) | ||
| 2024/04/24 | 15,131 | 315 | 126.00 | 839 | 13 | 126.50 | 15,970 | 125.00 | +1.50(+1.20%) | ||
| 2024/04/23 | 11,088 | 226 | 122.50 | 325 | 9 | 122.50 | 11,413 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 27,411 | 724 | 122.00 | 1,043 | 17 | 121.00 | 28,454 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 30,541 | 480 | 123.00 | 582 | 11 | 123.00 | 31,123 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,449 | 330 | 126.50 | 557 | 13 | 126.50 | 16,006 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/17 | 17,254 | 367 | 126.50 | 1,427 | 16 | 126.00 | 18,681 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 62,667 | 985 | 122.50 | 882 | 21 | 121.50 | 63,549 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 22,794 | 424 | 129.00 | 810 | 20 | 128.00 | 23,604 | 128.50 | -0.50(-0.39%) | ||
| 2024/04/12 | 19,921 | 398 | 130.50 | 1,070 | 16 | 129.50 | 20,991 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,186 | 325 | 127.00 | 882 | 14 | 127.00 | 18,068 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 29,574 | 490 | 127.00 | 752 | 16 | 127.00 | 30,326 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 60,300 | 1,172 | 127.50 | 741 | 20 | 128.00 | 61,041 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/08 | 43,925 | 837 | 129.50 | 1,330 | 34 | 129.50 | 45,255 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 65,550 | 1,138 | 129.50 | 1,272 | 34 | 129.50 | 66,822 | 128.00 | +1.50(+1.17%) | ||
| 2024/04/02 | 93,431 | 1,444 | 130.50 | 5,221 | 45 | 130.50 | 98,652 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 50,119 | 941 | 119.50 | 3,359 | 56 | 119.00 | 53,478 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 11,199 | 299 | 112.50 | 1,215 | 60 | 113.00 | 12,414 | 113.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 13,684 | 753 | 112.50 | 139 | 16 | 112.50 | 13,823 | 112.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 9,791 | 784 | 111.50 | 807 | 49 | 112.00 | 10,598 | 112.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 25,597 | 651 | 111.00 | 518 | 32 | 110.50 | 26,115 | 110.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 23,773 | 598 | 113.00 | 1,746 | 57 | 113.00 | 25,519 | 113.50 | -0.50(-0.44%) | ||
| 2024/03/22 | 13,503 | 292 | 112.00 | 1,560 | 42 | 111.50 | 15,063 | 111.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 14,403 | 283 | 112.00 | 1,508 | 33 | 111.50 | 15,911 | 112.00 | -0.50(-0.45%) | ||
| 2024/03/20 | 19,300 | 338 | 111.50 | 195 | 13 | 111.50 | 19,495 | 111.00 | +0.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3010 華立
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言