依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,121	279	96.40	571	10	96.20	12,692	96.10	+0.10(+0.10%)
2025/08/20	24,198	580	96.20	320	6	96.20	24,518	95.80	+0.40(+0.42%)
2025/08/19	11,119	336	99.20	170	4	99.20	11,289	98.80	+0.40(+0.40%)
2025/08/18	10,695	253	99.90	224	6	100.00	10,919	99.90	+0.10(+0.10%)
2025/08/15	21,410	478	99.60	501	6	99.60	21,911	99.10	+0.50(+0.50%)
2025/08/14	17,458	589	101.50	219	9	101.50	17,677	101.00	+0.50(+0.50%)
2025/08/13	25,191	433	103.00	1,019	10	103.00	26,210	102.50	+0.50(+0.49%)
2025/08/12	16,330	300	101.00	510	11	101.00	16,840	100.00	+1.00(+1.00%)
2025/08/11	27,399	552	100.50	168	9	100.50	27,567	100.00	+0.50(+0.50%)
2025/08/08	19,396	412	102.50	1,603	14	102.50	20,999	102.00	+0.50(+0.49%)
2025/08/07	50,414	894	104.50	131	10	104.50	50,545	103.50	+1.00(+0.97%)
2025/08/06	86,785	3,358	107.50	495	19	107.50	87,280	106.50	+1.00(+0.94%)
2025/08/05	25,970	667	100.00	421	10	100.00	26,391	100.00	+0.00(+0.00%)
2025/08/04	3,393	123	95.70	290	4	94.80	3,683	95.00	-0.20(-0.21%)
2025/08/01	3,236	93	94.40	3	2	94.50	3,239	94.00	+0.50(+0.53%)
2025/07/31	6,333	144	94.50	53	5	94.40	6,386	94.00	+0.40(+0.43%)
2025/07/30	1,810	62	95.60	100	7	95.40	1,910	95.30	+0.10(+0.10%)
2025/07/29	7,036	299	96.00	510	9	97.20	7,546	95.40	+1.80(+1.89%)
2025/07/28	7,015	127	96.70	361	6	96.80	7,376	97.10	-0.30(-0.31%)
2025/07/25	3,304	85	96.30	55	4	96.20	3,359	95.90	+0.30(+0.31%)
2025/07/24	2,900	150	95.80	3	3	96.20	2,903	95.70	+0.50(+0.52%)
2025/07/23	5,891	141	96.50	57	3	96.60	5,948	96.20	+0.40(+0.42%)
2025/07/22	8,720	180	94.50	325	4	94.90	9,045	94.00	+0.90(+0.96%)
2025/07/21	9,394	249	96.10	514	9	96.40	9,908	95.70	+0.70(+0.73%)
2025/07/18	6,323	506	94.30	179	6	94.30	6,502	94.00	+0.30(+0.32%)
2025/07/17	7,432	122	95.30	174	4	94.40	7,606	94.80	-0.40(-0.42%)
2025/07/16	8,159	138	93.00	122	6	92.80	8,281	92.70	+0.10(+0.11%)
2025/07/15	2,699	150	92.80	101	11	92.80	2,800	92.80	+0.00(+0.00%)
2025/07/14	8,983	238	92.90	4	3	92.70	8,987	92.40	+0.30(+0.32%)
2025/07/11	9,495	244	93.90	101	5	94.00	9,596	93.80	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。