依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,623	270	120.00	96	6	119.50	17,719	119.50	+0.00(+0.00%)
2026/04/01	11,435	480	120.50	600	18	118.50	12,035	119.00	-0.50(-0.42%)
2026/03/31	26,688	569	115.50	1,104	27	115.00	27,792	116.00	-1.00(-0.86%)
2026/03/30	11,249	399	121.00	360	17	121.00	11,609	120.50	+0.50(+0.41%)
2026/03/27	21,854	531	123.00	11	11	123.00	21,865	123.00	+0.00(+0.00%)
2026/03/26	18,575	1,820	124.50	644	56	124.50	19,219	124.50	+0.00(+0.00%)
2026/03/25	12,402	1,497	127.50	612	70	128.50	13,014	128.50	+0.00(+0.00%)
2026/03/24	16,064	878	124.50	826	33	124.50	16,890	125.00	-0.50(-0.40%)
2026/03/23	26,075	1,114	126.50	1,169	72	125.00	27,244	125.00	+0.00(+0.00%)
2026/03/20	31,772	1,500	131.50	1,272	38	130.00	33,044	130.00	+0.00(+0.00%)
2026/03/19	26,110	961	135.00	483	33	135.50	26,593	135.50	+0.00(+0.00%)
2026/03/18	48,058	2,538	134.00	1,349	42	133.00	49,407	133.00	+0.00(+0.00%)
2026/03/17	51,748	1,050	138.50	1,016	34	139.00	52,764	139.00	+0.00(+0.00%)
2026/03/16	36,612	957	133.00	557	32	134.00	37,169	134.00	+0.00(+0.00%)
2026/03/13	27,612	559	130.50	1,232	34	130.50	28,844	130.50	+0.00(+0.00%)
2026/03/12	66,747	1,084	131.00	955	34	130.00	67,702	130.00	+0.00(+0.00%)
2026/03/11	21,535	512	125.50	433	19	125.50	21,968	125.50	+0.00(+0.00%)
2026/03/10	13,815	446	122.50	122	22	122.50	13,937	123.00	-0.50(-0.41%)
2026/03/09	24,052	895	120.00	757	24	120.50	24,809	120.50	+0.00(+0.00%)
2026/03/06	10,911	337	123.00	111	17	123.00	11,022	123.00	+0.00(+0.00%)
2026/03/05	35,459	664	124.00	575	23	124.00	36,034	123.50	+0.50(+0.40%)
2026/03/04	42,289	844	114.50	284	9	115.00	42,573	114.50	+0.50(+0.44%)
2026/03/03	37,049	701	120.50	951	28	120.50	38,000	120.50	+0.00(+0.00%)
2026/03/02	51,769	2,110	124.00	598	20	124.00	52,367	124.00	+0.00(+0.00%)
2026/02/26	67,635	3,211	130.50	1,368	26	130.00	69,003	129.50	+0.50(+0.39%)
2026/02/25	55,650	1,710	128.50	1,301	30	128.00	56,951	128.00	+0.00(+0.00%)
2026/02/24	32,368	557	124.50	1,137	13	125.00	33,505	125.00	+0.00(+0.00%)
2026/02/23	19,221	376	122.00	325	14	122.00	19,546	122.00	+0.00(+0.00%)
2026/02/11	37,419	868	122.00	1,408	17	122.50	38,827	122.00	+0.50(+0.41%)
2026/02/10	33,335	540	123.50	387	14	123.50	33,722	123.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。