| 依依零股資訊：3010 華立 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 25,772 | 481 | 91.50 | 465 | 7 | 91.50 | 26,237 | 91.30 | +0.20(+0.22%) | ||
| 2025/06/24 | 60,077 | 1,197 | 88.80 | 1,350 | 19 | 88.00 | 61,427 | 86.80 | +1.20(+1.38%) | ||
| 2025/06/23 | 13,826 | 336 | 92.90 | 511 | 9 | 92.50 | 14,337 | 91.90 | +0.60(+0.65%) | ||
| 2025/06/20 | 22,299 | 442 | 99.00 | 1,790 | 27 | 98.60 | 24,089 | 98.60 | +0.00(+0.00%) | ||
| 2025/06/19 | 8,696 | 173 | 100.50 | 591 | 15 | 100.50 | 9,287 | 101.00 | -0.50(-0.50%) | ||
| 2025/06/18 | 7,501 | 177 | 101.50 | 100 | 5 | 101.50 | 7,601 | 101.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 7,712 | 236 | 100.00 | 114 | 3 | 99.70 | 7,826 | 99.40 | +0.30(+0.30%) | ||
| 2025/06/16 | 8,052 | 206 | 99.50 | 37 | 2 | 99.60 | 8,089 | 99.20 | +0.40(+0.40%) | ||
| 2025/06/13 | 18,786 | 413 | 100.00 | 653 | 12 | 99.70 | 19,439 | 99.40 | +0.30(+0.30%) | ||
| 2025/06/12 | 7,043 | 180 | 103.00 | 227 | 11 | 102.50 | 7,270 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 6,426 | 127 | 104.50 | 90 | 2 | 104.00 | 6,516 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/10 | 10,378 | 194 | 104.00 | 50 | 2 | 104.00 | 10,428 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/09 | 12,810 | 307 | 103.00 | 271 | 14 | 103.00 | 13,081 | 103.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 8,044 | 160 | 107.00 | 330 | 7 | 107.00 | 8,374 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/05 | 4,812 | 124 | 105.50 | 136 | 6 | 105.50 | 4,948 | 106.00 | -0.50(-0.47%) | ||
| 2025/06/04 | 8,292 | 157 | 105.50 | 34 | 5 | 105.50 | 8,326 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 7,925 | 148 | 106.00 | 883 | 7 | 106.50 | 8,808 | 106.00 | +0.50(+0.47%) | ||
| 2025/06/02 | 6,105 | 186 | 106.00 | 225 | 10 | 106.00 | 6,330 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 12,065 | 269 | 108.00 | 649 | 13 | 108.00 | 12,714 | 108.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 14,260 | 322 | 104.50 | 401 | 8 | 104.50 | 14,661 | 104.00 | +0.50(+0.48%) | ||
| 2025/05/27 | 34,231 | 703 | 106.50 | 1,061 | 19 | 106.00 | 35,292 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 11,324 | 349 | 104.00 | 422 | 17 | 103.00 | 11,746 | 103.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 5,949 | 117 | 98.50 | 24 | 5 | 99.80 | 5,973 | 98.50 | +1.30(+1.32%) | ||
| 2025/05/22 | 5,762 | 131 | 98.00 | 216 | 7 | 98.00 | 5,978 | 97.10 | +0.90(+0.93%) | ||
| 2025/05/21 | 3,066 | 119 | 98.70 | 162 | 6 | 98.70 | 3,228 | 98.70 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,874 | 87 | 98.70 | 293 | 3 | 98.60 | 3,167 | 98.00 | +0.60(+0.61%) | ||
| 2025/05/19 | 3,233 | 113 | 98.40 | 1,004 | 18 | 98.10 | 4,237 | 98.10 | +0.00(+0.00%) | ||
| 2025/05/16 | 3,698 | 89 | 99.60 | 5 | 3 | 99.20 | 3,703 | 99.20 | +0.00(+0.00%) | ||
| 2025/05/15 | 3,523 | 129 | 98.50 | 7 | 3 | 98.40 | 3,530 | 97.90 | +0.50(+0.51%) | ||
| 2025/05/14 | 7,138 | 257 | 99.40 | 420 | 11 | 99.50 | 7,558 | 98.90 | +0.60(+0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3010 華立
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言