依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,629	158	101.50	153	4	101.50	4,782	100.50	+1.00(+1.00%)
2025/04/01	6,057	222	101.00	201	7	101.00	6,258	100.00	+1.00(+1.00%)
2025/03/31	28,735	913	99.10	618	30	98.60	29,353	98.50	+0.10(+0.10%)
2025/03/28	32,288	787	103.00	171	33	104.50	32,459	101.50	+3.00(+2.96%)
2025/03/27	6,525	789	107.00	31	31	107.00	6,556	106.50	+0.50(+0.47%)
2025/03/26	6,408	1,052	108.50	161	34	108.50	6,569	107.50	+1.00(+0.93%)
2025/03/25	6,765	535	107.50	47	20	108.00	6,812	106.50	+1.50(+1.41%)
2025/03/24	4,661	813	107.00	249	34	107.50	4,910	107.00	+0.50(+0.47%)
2025/03/21	4,858	285	108.50	103	13	108.50	4,961	107.50	+1.00(+0.93%)
2025/03/20	5,249	281	108.00	31	27	109.50	5,280	108.00	+1.50(+1.39%)
2025/03/19	10,828	341	107.00	136	18	107.50	10,964	106.50	+1.00(+0.94%)
2025/03/18	8,199	246	108.50	377	15	109.00	8,576	107.50	+1.50(+1.40%)
2025/03/17	5,907	258	109.50	113	34	108.50	6,020	107.50	+1.00(+0.93%)
2025/03/14	5,331	207	110.00	1,760	26	108.50	7,091	108.50	+0.00(+0.00%)
2025/03/13	10,394	503	110.00	485	21	109.00	10,879	109.00	+0.00(+0.00%)
2025/03/12	6,678	222	112.50	151	3	111.50	6,829	111.00	+0.50(+0.45%)
2025/03/11	16,217	394	111.00	222	16	111.00	16,439	110.00	+1.00(+0.91%)
2025/03/10	14,450	397	112.50	947	23	112.00	15,397	111.50	+0.50(+0.45%)
2025/03/07	5,013	266	114.50	217	19	114.00	5,230	113.00	+1.00(+0.88%)
2025/03/06	7,045	235	115.00	200	17	114.50	7,245	114.00	+0.50(+0.44%)
2025/03/05	6,905	271	115.00	1,064	11	120.00	7,969	114.00	+6.00(+5.26%)
2025/03/04	7,935	345	114.00	13	8	114.50	7,948	113.50	+1.00(+0.88%)
2025/03/03	13,292	469	114.50	19	11	115.50	13,311	113.00	+2.50(+2.21%)
2025/02/27	7,971	411	116.00	1,000	31	116.00	8,971	115.00	+1.00(+0.87%)
2025/02/26	9,240	209	116.50	526	20	116.00	9,766	115.50	+0.50(+0.43%)
2025/02/25	6,828	207	116.50	99	14	116.50	6,927	116.00	+0.50(+0.43%)
2025/02/24	5,330	268	118.50	302	13	118.00	5,632	117.50	+0.50(+0.43%)
2025/02/21	5,604	152	119.50	59	7	119.50	5,663	118.00	+1.50(+1.27%)
2025/02/20	6,178	228	119.50	108	11	119.50	6,286	118.50	+1.00(+0.84%)
2025/02/19	9,026	225	119.00	768	23	119.00	9,794	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。