依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,362	224	128.50	218	9	127.50	7,580	127.00	+0.50(+0.39%)
2026/08/27	8,052	135	128.50	120	6	128.50	8,172	129.00	-0.50(-0.39%)
2026/08/26	8,476	322	129.50	821	8	130.00	9,297	129.50	+0.50(+0.39%)
2026/08/25	7,230	142	130.00	1,646	13	130.00	8,876	130.00	+0.00(+0.00%)
2026/08/24	3,654	236	128.00	485	16	125.50	4,139	126.50	-1.00(-0.79%)
2026/08/21	4,111	94	128.00	210	3	127.50	4,321	127.00	+0.50(+0.39%)
2026/08/20	7,231	634	127.50	305	6	127.50	7,536	127.00	+0.50(+0.39%)
2026/08/19	7,195	203	130.00	300	6	130.00	7,495	130.00	+0.00(+0.00%)
2026/08/18	9,433	568	128.50	821	10	127.00	10,254	128.00	-1.00(-0.78%)
2026/08/17	9,610	172	127.50	431	8	128.00	10,041	127.50	+0.50(+0.39%)
2026/08/14	19,800	463	128.00	116	6	127.50	19,916	127.50	+0.00(+0.00%)
2026/08/13	24,806	5,110	130.50	146	8	131.00	24,952	131.00	+0.00(+0.00%)
2026/08/12	69,897	891	133.00	1,007	15	132.50	70,904	132.50	+0.00(+0.00%)
2026/08/11	14,245	195	125.00	50	3	125.00	14,295	125.00	+0.00(+0.00%)
2026/08/10	12,133	199	122.50	928	7	121.00	13,061	122.50	-1.50(-1.22%)
2026/08/07	8,411	132	120.50	265	8	120.50	8,676	120.50	+0.00(+0.00%)
2026/08/06	8,309	329	121.00	360	5	120.50	8,669	120.50	+0.00(+0.00%)
2026/08/05	9,755	171	119.00	175	9	119.00	9,930	119.00	+0.00(+0.00%)
2026/08/04	5,920	248	117.50	26	4	117.00	5,946	117.00	+0.00(+0.00%)
2026/08/03	11,601	201	116.50	1	1	116.00	11,602	116.00	+0.00(+0.00%)
2026/07/31	7,404	159	114.00	120	4	112.50	7,524	112.50	+0.00(+0.00%)
2026/07/30	11,273	240	109.00	100	3	109.00	11,373	108.00	+1.00(+0.93%)
2026/07/29	25,658	516	111.00	728	15	110.50	26,386	110.50	+0.00(+0.00%)
2026/07/28	12,218	262	114.00	135	9	114.00	12,353	113.50	+0.50(+0.44%)
2026/07/27	4,265	120	117.50	100	4	117.50	4,365	117.50	+0.00(+0.00%)
2026/07/24	6,589	130	119.00	101	3	119.00	6,690	118.50	+0.50(+0.42%)
2026/07/23	6,976	154	119.00	805	10	130.50	7,781	120.00	+10.50(+8.75%)
2026/07/22	10,085	202	119.00	54	7	119.00	10,139	119.00	+0.00(+0.00%)
2026/07/21	6,969	173	116.50	481	9	116.00	7,450	116.00	+0.00(+0.00%)
2026/07/20	16,587	306	114.00	122	6	114.00	16,709	112.50	+1.50(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。