| 依依零股資訊：3010 華立 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,610 | 383 | 127.00 | 516 | 14 | 128.50 | 14,126 | 126.00 | +2.50(+1.98%) | ||
| 2024/12/17 | 15,405 | 374 | 128.50 | 281 | 10 | 129.00 | 15,686 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,531 | 799 | 126.00 | 185 | 18 | 127.00 | 14,716 | 127.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 13,727 | 322 | 129.00 | 1,552 | 16 | 128.50 | 15,279 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 14,374 | 2,161 | 127.50 | 193 | 11 | 126.50 | 14,567 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 24,318 | 537 | 129.00 | 890 | 14 | 128.50 | 25,208 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 10,206 | 437 | 126.00 | 295 | 10 | 126.00 | 10,501 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,926 | 843 | 126.50 | 455 | 17 | 126.50 | 7,381 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 24,312 | 603 | 126.00 | 989 | 23 | 125.50 | 25,301 | 125.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,723 | 141 | 124.00 | 703 | 19 | 124.00 | 7,426 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,320 | 190 | 123.00 | 16 | 9 | 123.00 | 4,336 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,976 | 138 | 122.50 | 194 | 21 | 122.50 | 8,170 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,565 | 103 | 122.50 | 138 | 14 | 123.50 | 4,703 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 5,890 | 264 | 121.50 | 262 | 18 | 121.50 | 6,152 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,964 | 178 | 121.00 | 9 | 9 | 123.00 | 4,973 | 121.50 | +1.50(+1.23%) | ||
| 2024/11/27 | 4,968 | 137 | 122.00 | 250 | 19 | 121.00 | 5,218 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/26 | 3,708 | 80 | 124.00 | 66 | 9 | 124.00 | 3,774 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,736 | 112 | 125.00 | 240 | 8 | 123.50 | 6,976 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/22 | 4,867 | 127 | 124.00 | 134 | 9 | 124.00 | 5,001 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 8,792 | 151 | 122.50 | 734 | 19 | 123.50 | 9,526 | 124.00 | -0.50(-0.40%) | ||
| 2024/11/20 | 16,858 | 315 | 122.00 | 759 | 30 | 120.00 | 17,617 | 120.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 11,785 | 161 | 123.50 | 800 | 11 | 123.00 | 12,585 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/18 | 13,144 | 207 | 120.50 | 395 | 7 | 120.00 | 13,539 | 120.50 | -0.50(-0.41%) | ||
| 2024/11/15 | 7,982 | 143 | 120.00 | 410 | 17 | 119.00 | 8,392 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/14 | 10,855 | 190 | 120.00 | 471 | 10 | 120.00 | 11,326 | 119.00 | +1.00(+0.84%) | ||
| 2024/11/13 | 8,663 | 147 | 121.50 | 621 | 11 | 121.50 | 9,284 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/12 | 12,097 | 199 | 122.50 | 891 | 14 | 122.50 | 12,988 | 122.00 | +0.50(+0.41%) | ||
| 2024/11/11 | 14,935 | 260 | 125.00 | 502 | 24 | 125.00 | 15,437 | 125.50 | -0.50(-0.40%) | ||
| 2024/11/08 | 11,898 | 395 | 123.50 | 193 | 7 | 124.00 | 12,091 | 123.00 | +1.00(+0.81%) | ||
| 2024/11/07 | 12,702 | 212 | 126.50 | 601 | 9 | 126.00 | 13,303 | 126.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3010 華立
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言