依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	181,833	10,296	3,460.00	3,543	312	3,460.00	185,376	3,460.00	+0.00(+0.00%)
2026/05/20	154,134	10,648	3,220.00	5,625	410	3,220.00	159,759	3,200.00	+20.00(+0.62%)
2026/05/19	433,582	22,501	3,380.00	3,558	223	3,370.00	437,140	3,365.00	+5.00(+0.15%)
2026/05/18	382,301	23,024	3,305.00	4,725	245	3,305.00	387,026	3,290.00	+15.00(+0.46%)
2026/05/15	308,909	13,725	3,445.00	11,541	400	3,445.00	320,450	3,445.00	+0.00(+0.00%)
2026/05/14	429,155	17,801	3,135.00	5,771	249	3,135.00	434,926	3,135.00	+0.00(+0.00%)
2026/05/13	338,860	17,705	2,850.00	5,772	346	2,850.00	344,632	2,850.00	+0.00(+0.00%)
2026/05/12	406,560	17,063	2,795.00	4,108	133	2,795.00	410,668	2,795.00	+0.00(+0.00%)
2026/05/11	101,164	7,008	2,550.00	1,435	103	2,555.00	102,599	2,545.00	+10.00(+0.39%)
2026/05/08	176,367	9,686	2,585.00	1,577	138	2,585.00	177,944	2,570.00	+15.00(+0.58%)
2026/05/07	111,139	6,415	2,575.00	1,126	114	2,585.00	112,265	2,575.00	+10.00(+0.39%)
2026/05/06	187,823	12,142	2,530.00	3,076	136	2,530.00	190,899	2,520.00	+10.00(+0.40%)
2026/05/05	133,564	8,635	2,555.00	1,006	74	2,555.00	134,570	2,545.00	+10.00(+0.39%)
2026/05/04	102,679	6,030	2,585.00	1,519	112	2,585.00	104,198	2,575.00	+10.00(+0.39%)
2026/04/30	232,355	15,415	2,545.00	3,183	186	2,525.00	235,538	2,515.00	+10.00(+0.40%)
2026/04/29	108,261	6,853	2,595.00	866	71	2,595.00	109,127	2,595.00	+0.00(+0.00%)
2026/04/28	187,698	11,220	2,590.00	2,001	121	2,590.00	189,699	2,580.00	+10.00(+0.39%)
2026/04/27	296,524	14,411	2,625.00	3,224	149	2,625.00	299,748	2,615.00	+10.00(+0.38%)
2026/04/24	166,716	8,942	2,530.00	1,606	140	2,530.00	168,322	2,520.00	+10.00(+0.40%)
2026/04/23	283,209	19,532	2,495.00	3,692	212	2,490.00	286,901	2,485.00	+5.00(+0.20%)
2026/04/22	201,311	13,583	2,595.00	2,368	133	2,600.00	203,679	2,585.00	+15.00(+0.58%)
2026/04/21	221,862	13,778	2,655.00	3,132	214	2,655.00	224,994	2,645.00	+10.00(+0.38%)
2026/04/20	220,969	12,077	2,710.00	3,299	197	2,710.00	224,268	2,710.00	+0.00(+0.00%)
2026/04/17	317,072	19,154	2,620.00	3,619	269	2,615.00	320,691	2,605.00	+10.00(+0.38%)
2026/04/16	178,716	10,366	2,830.00	3,812	178	2,820.00	182,528	2,820.00	+0.00(+0.00%)
2026/04/15	277,872	14,813	2,815.00	5,308	295	2,820.00	283,180	2,820.00	+0.00(+0.00%)
2026/04/14	384,261	14,800	2,670.00	4,173	148	2,670.00	388,434	2,670.00	+0.00(+0.00%)
2026/04/13	153,776	7,202	2,425.00	1,035	104	2,425.00	154,811	2,430.00	-5.00(-0.21%)
2026/04/10	37,716	2,321	2,305.00	444	48	2,305.00	38,160	2,310.00	-5.00(-0.22%)
2026/04/09	28,776	2,064	2,275.00	925	74	2,275.00	29,701	2,280.00	-5.00(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。