| 依依零股資訊：3008 大立光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 297,645 | 26,171 | 7,030.00 | 6,010 | 285 | 7,050.00 | 303,655 | 7,065.00 | -15.00(-0.21%) | ||
| 2026/08/27 | 291,006 | 14,140 | 6,915.00 | 3,464 | 202 | 6,915.00 | 294,470 | 6,915.00 | +0.00(+0.00%) | ||
| 2026/08/26 | 234,217 | 13,458 | 6,290.00 | 5,478 | 201 | 6,290.00 | 239,695 | 6,290.00 | +0.00(+0.00%) | ||
| 2026/08/25 | 131,649 | 12,156 | 5,720.00 | 4,649 | 445 | 5,720.00 | 136,298 | 5,720.00 | +0.00(+0.00%) | ||
| 2026/08/24 | 156,740 | 16,041 | 5,385.00 | 5,681 | 422 | 5,385.00 | 162,421 | 5,385.00 | +0.00(+0.00%) | ||
| 2026/08/21 | 197,614 | 15,328 | 5,620.00 | 3,064 | 202 | 5,610.00 | 200,678 | 5,610.00 | +0.00(+0.00%) | ||
| 2026/08/20 | 165,753 | 14,171 | 5,530.00 | 2,604 | 180 | 5,525.00 | 168,357 | 5,515.00 | +10.00(+0.18%) | ||
| 2026/08/19 | 331,228 | 26,761 | 5,540.00 | 3,716 | 269 | 5,550.00 | 334,944 | 5,550.00 | +0.00(+0.00%) | ||
| 2026/08/18 | 322,598 | 22,192 | 5,270.00 | 2,779 | 202 | 5,255.00 | 325,377 | 5,290.00 | -35.00(-0.66%) | ||
| 2026/08/17 | 509,777 | 28,585 | 5,070.00 | 5,326 | 251 | 5,070.00 | 515,103 | 5,070.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 167,828 | 12,182 | 4,635.00 | 1,537 | 169 | 4,635.00 | 169,365 | 4,610.00 | +25.00(+0.54%) | ||
| 2026/08/13 | 219,729 | 14,383 | 4,655.00 | 1,608 | 156 | 4,660.00 | 221,337 | 4,660.00 | +0.00(+0.00%) | ||
| 2026/08/12 | 209,345 | 13,333 | 4,595.00 | 1,488 | 174 | 4,595.00 | 210,833 | 4,585.00 | +10.00(+0.22%) | ||
| 2026/08/11 | 107,660 | 9,306 | 4,380.00 | 880 | 93 | 4,380.00 | 108,540 | 4,355.00 | +25.00(+0.57%) | ||
| 2026/08/10 | 128,871 | 9,407 | 4,425.00 | 1,695 | 144 | 4,410.00 | 130,566 | 4,400.00 | +10.00(+0.23%) | ||
| 2026/08/07 | 169,314 | 16,676 | 4,410.00 | 1,705 | 239 | 4,410.00 | 171,019 | 4,385.00 | +25.00(+0.57%) | ||
| 2026/08/06 | 151,385 | 12,593 | 4,630.00 | 2,154 | 155 | 4,625.00 | 153,539 | 4,625.00 | +0.00(+0.00%) | ||
| 2026/08/05 | 329,631 | 21,875 | 4,555.00 | 1,800 | 194 | 4,575.00 | 331,431 | 4,575.00 | +0.00(+0.00%) | ||
| 2026/08/04 | 245,930 | 12,711 | 4,355.00 | 1,095 | 72 | 4,355.00 | 247,025 | 4,355.00 | +0.00(+0.00%) | ||
| 2026/08/03 | 142,012 | 11,108 | 3,980.00 | 6,946 | 214 | 4,435.00 | 148,958 | 3,960.00 | +475.00(+11.99%) | ||
| 2026/07/31 | 157,795 | 11,531 | 4,060.00 | 2,050 | 131 | 4,035.00 | 159,845 | 4,035.00 | +0.00(+0.00%) | ||
| 2026/07/30 | 168,711 | 14,543 | 3,730.00 | 3,418 | 245 | 3,730.00 | 172,129 | 3,715.00 | +15.00(+0.40%) | ||
| 2026/07/29 | 226,320 | 18,779 | 3,900.00 | 1,153 | 142 | 3,900.00 | 227,473 | 3,850.00 | +50.00(+1.30%) | ||
| 2026/07/28 | 143,031 | 12,720 | 3,920.00 | 3,033 | 226 | 3,915.00 | 146,064 | 3,900.00 | +15.00(+0.38%) | ||
| 2026/07/27 | 106,612 | 8,408 | 4,085.00 | 1,256 | 120 | 4,110.00 | 107,868 | 4,090.00 | +20.00(+0.49%) | ||
| 2026/07/24 | 136,788 | 12,591 | 3,940.00 | 1,851 | 186 | 3,940.00 | 138,639 | 3,920.00 | +20.00(+0.51%) | ||
| 2026/07/23 | 101,015 | 7,535 | 4,120.00 | 1,143 | 139 | 4,125.00 | 102,158 | 4,140.00 | -15.00(-0.36%) | ||
| 2026/07/22 | 124,272 | 9,425 | 4,040.00 | 1,237 | 150 | 4,000.00 | 125,509 | 4,000.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 125,489 | 11,652 | 3,975.00 | 798 | 104 | 3,995.00 | 126,287 | 3,985.00 | +10.00(+0.25%) | ||
| 2026/07/20 | 144,880 | 12,544 | 3,885.00 | 1,844 | 140 | 3,890.00 | 146,724 | 3,875.00 | +15.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：3008 大立光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言