依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,219	1,207	2,370.00	236	31	2,365.00	18,455	2,365.00	+0.00(+0.00%)
2025/08/20	36,728	2,941	2,335.00	604	32	2,340.00	37,332	2,335.00	+5.00(+0.21%)
2025/08/19	18,431	1,256	2,380.00	409	30	2,375.00	18,840	2,365.00	+10.00(+0.42%)
2025/08/18	33,856	2,123	2,380.00	1,148	39	2,380.00	35,004	2,380.00	+0.00(+0.00%)
2025/08/15	23,740	1,864	2,385.00	641	42	2,380.00	24,381	2,370.00	+10.00(+0.42%)
2025/08/14	16,969	1,257	2,400.00	248	32	2,395.00	17,217	2,395.00	+0.00(+0.00%)
2025/08/13	47,567	2,378	2,420.00	1,078	74	2,420.00	48,645	2,420.00	+0.00(+0.00%)
2025/08/12	21,246	1,810	2,405.00	533	49	2,395.00	21,779	2,390.00	+5.00(+0.21%)
2025/08/11	15,455	1,410	2,405.00	416	51	2,405.00	15,871	2,410.00	-5.00(-0.21%)
2025/08/08	20,339	1,316	2,415.00	702	44	2,410.00	21,041	2,405.00	+5.00(+0.21%)
2025/08/07	29,969	1,807	2,420.00	377	65	2,415.00	30,346	2,410.00	+5.00(+0.21%)
2025/08/06	25,864	2,148	2,390.00	1,059	33	2,395.00	26,923	2,385.00	+10.00(+0.42%)
2025/08/05	36,432	2,027	2,415.00	1,093	56	2,410.00	37,525	2,420.00	-10.00(-0.41%)
2025/08/04	15,964	1,472	2,370.00	305	45	2,375.00	16,269	2,380.00	-5.00(-0.21%)
2025/08/01	18,723	1,298	2,360.00	362	49	2,360.00	19,085	2,340.00	+20.00(+0.85%)
2025/07/31	15,943	1,256	2,365.00	544	52	2,365.00	16,487	2,365.00	+0.00(+0.00%)
2025/07/30	11,461	1,025	2,330.00	542	44	2,340.00	12,003	2,340.00	+0.00(+0.00%)
2025/07/29	37,681	3,224	2,330.00	595	52	2,315.00	38,276	2,315.00	+0.00(+0.00%)
2025/07/28	20,702	1,853	2,355.00	550	65	2,345.00	21,252	2,340.00	+5.00(+0.21%)
2025/07/25	24,368	2,119	2,365.00	820	65	2,365.00	25,188	2,360.00	+5.00(+0.21%)
2025/07/24	16,543	1,187	2,395.00	611	50	2,400.00	17,154	2,400.00	+0.00(+0.00%)
2025/07/23	52,681	4,389	2,385.00	805	72	2,380.00	53,486	2,360.00	+20.00(+0.85%)
2025/07/22	52,644	2,896	2,420.00	838	59	2,425.00	53,482	2,435.00	-10.00(-0.41%)
2025/07/21	36,648	2,122	2,445.00	634	58	2,445.00	37,282	2,455.00	-10.00(-0.41%)
2025/07/18	105,192	5,397	2,430.00	1,127	90	2,430.00	106,319	2,435.00	-5.00(-0.21%)
2025/07/17	36,535	2,167	2,345.00	553	68	2,340.00	37,088	2,340.00	+0.00(+0.00%)
2025/07/16	35,627	2,080	2,295.00	486	54	2,300.00	36,113	2,300.00	+0.00(+0.00%)
2025/07/15	15,292	1,205	2,255.00	217	24	2,260.00	15,509	2,260.00	+0.00(+0.00%)
2025/07/14	37,094	2,710	2,250.00	1,008	89	2,245.00	38,102	2,245.00	+0.00(+0.00%)
2025/07/11	89,948	5,013	2,295.00	524	67	2,295.00	90,472	2,285.00	+10.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。