依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	151,745	11,532	3,965.00	2,847	103	4,000.00	154,592	3,950.00	+50.00(+1.27%)
2026/07/07	360,918	33,873	3,900.00	2,143	175	3,910.00	363,061	3,890.00	+20.00(+0.51%)
2026/07/06	232,416	22,792	4,170.00	2,734	172	4,165.00	235,150	4,135.00	+30.00(+0.73%)
2026/07/03	174,806	16,574	4,245.00	3,479	178	4,250.00	178,285	4,230.00	+20.00(+0.47%)
2026/07/02	149,366	12,573	4,315.00	2,881	240	4,310.00	152,247	4,295.00	+15.00(+0.35%)
2026/07/01	161,041	12,394	4,350.00	1,657	124	4,350.00	162,698	4,330.00	+20.00(+0.46%)
2026/06/30	315,934	23,830	4,320.00	2,864	181	4,330.00	318,798	4,290.00	+40.00(+0.93%)
2026/06/29	428,400	34,392	4,400.00	1,875	160	4,410.00	430,275	4,380.00	+30.00(+0.68%)
2026/06/26	359,996	32,578	4,725.00	3,809	289	4,735.00	363,805	4,720.00	+15.00(+0.32%)
2026/06/25	239,693	16,033	5,200.00	2,918	181	5,220.00	242,611	5,165.00	+55.00(+1.06%)
2026/06/24	214,225	19,601	4,900.00	1,857	130	4,940.00	216,082	4,900.00	+40.00(+0.82%)
2026/06/23	232,030	20,335	5,025.00	3,649	280	5,015.00	235,679	5,000.00	+15.00(+0.30%)
2026/06/22	172,792	13,148	5,200.00	2,224	173	5,200.00	175,016	5,185.00	+15.00(+0.29%)
2026/06/18	186,159	14,397	5,215.00	3,257	261	5,205.00	189,416	5,195.00	+10.00(+0.19%)
2026/06/17	379,027	27,043	5,150.00	6,371	390	5,150.00	385,398	5,145.00	+5.00(+0.10%)
2026/06/16	268,471	14,988	4,860.00	3,888	148	4,860.00	272,359	4,860.00	+0.00(+0.00%)
2026/06/15	373,145	20,679	4,420.00	4,200	170	4,420.00	377,345	4,420.00	+0.00(+0.00%)
2026/06/12	338,026	24,898	4,035.00	4,502	243	4,100.00	342,528	4,020.00	+80.00(+1.99%)
2026/06/11	339,131	19,498	4,180.00	4,219	258	4,180.00	343,350	4,165.00	+15.00(+0.36%)
2026/06/10	428,064	22,319	4,100.00	7,150	417	4,120.00	435,214	4,130.00	-10.00(-0.24%)
2026/06/09	148,408	5,907	3,885.00	1,077	243	3,885.00	149,485	3,885.00	+0.00(+0.00%)
2026/06/08	199,188	13,904	3,545.00	3,239	230	3,540.00	202,427	3,535.00	+5.00(+0.14%)
2026/06/05	254,925	15,932	3,690.00	2,929	167	3,695.00	257,854	3,680.00	+15.00(+0.41%)
2026/06/04	241,515	17,988	3,825.00	3,082	169	3,840.00	244,597	3,825.00	+15.00(+0.39%)
2026/06/03	319,523	17,621	4,030.00	3,453	248	3,990.00	322,976	3,985.00	+5.00(+0.13%)
2026/06/02	156,225	9,040	3,835.00	3,664	260	3,850.00	159,889	3,850.00	+0.00(+0.00%)
2026/06/01	175,202	10,407	3,815.00	4,603	275	3,820.00	179,805	3,835.00	-15.00(-0.39%)
2026/05/29	120,545	7,048	3,555.00	2,332	147	3,550.00	122,877	3,515.00	+35.00(+1.00%)
2026/05/28	188,800	11,778	3,475.00	2,748	190	3,475.00	191,548	3,425.00	+50.00(+1.46%)
2026/05/27	242,961	15,955	3,580.00	2,158	186	3,585.00	245,119	3,505.00	+80.00(+2.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。