依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	18,701	1,529	2,460.00	397	29	2,460.00	19,098	2,450.00	+10.00(+0.41%)
2025/04/01	33,744	2,420	2,470.00	422	49	2,465.00	34,166	2,470.00	-5.00(-0.20%)
2025/03/31	32,067	2,979	2,370.00	1,282	118	2,360.00	33,349	2,355.00	+5.00(+0.21%)
2025/03/28	51,089	4,711	2,420.00	916	76	2,415.00	52,005	2,395.00	+20.00(+0.84%)
2025/03/27	20,688	1,950	2,470.00	524	44	2,475.00	21,212	2,470.00	+5.00(+0.20%)
2025/03/26	25,101	1,757	2,505.00	267	33	2,495.00	25,368	2,495.00	+0.00(+0.00%)
2025/03/25	14,337	1,419	2,470.00	492	36	2,480.00	14,829	2,485.00	-5.00(-0.20%)
2025/03/24	41,581	3,672	2,440.00	955	88	2,440.00	42,536	2,430.00	+10.00(+0.41%)
2025/03/21	20,712	2,078	2,475.00	976	106	2,470.00	21,688	2,460.00	+10.00(+0.41%)
2025/03/20	26,533	2,219	2,500.00	921	63	2,500.00	27,454	2,500.00	+0.00(+0.00%)
2025/03/19	38,442	2,504	2,525.00	987	59	2,540.00	39,429	2,525.00	+15.00(+0.59%)
2025/03/18	26,017	1,889	2,510.00	991	48	2,520.00	27,008	2,505.00	+15.00(+0.60%)
2025/03/17	51,204	4,718	2,470.00	918	63	2,470.00	52,122	2,465.00	+5.00(+0.20%)
2025/03/14	39,509	4,160	2,475.00	517	60	2,485.00	40,026	2,475.00	+10.00(+0.40%)
2025/03/13	203,236	16,820	2,495.00	2,644	171	2,495.00	205,880	2,470.00	+25.00(+1.01%)
2025/03/12	23,194	2,079	2,620.00	122	29	2,645.00	23,316	2,645.00	+0.00(+0.00%)
2025/03/11	59,686	4,913	2,620.00	857	100	2,620.00	60,543	2,625.00	-5.00(-0.19%)
2025/03/10	34,114	3,027	2,680.00	1,088	73	2,675.00	35,202	2,655.00	+20.00(+0.75%)
2025/03/07	19,509	1,973	2,700.00	369	32	2,715.00	19,878	2,700.00	+15.00(+0.56%)
2025/03/06	18,565	1,429	2,745.00	248	29	2,750.00	18,813	2,745.00	+5.00(+0.18%)
2025/03/05	30,435	1,722	2,735.00	442	48	2,735.00	30,877	2,745.00	-10.00(-0.36%)
2025/03/04	29,839	2,531	2,705.00	943	46	2,710.00	30,782	2,710.00	+0.00(+0.00%)
2025/03/03	25,058	2,223	2,705.00	618	58	2,715.00	25,676	2,715.00	+0.00(+0.00%)
2025/02/27	43,525	3,525	2,730.00	563	54	2,725.00	44,088	2,700.00	+25.00(+0.93%)
2025/02/26	18,367	1,335	2,760.00	745	65	2,760.00	19,112	2,765.00	-5.00(-0.18%)
2025/02/25	28,283	1,986	2,740.00	308	34	2,745.00	28,591	2,735.00	+10.00(+0.37%)
2025/02/24	12,693	960	2,745.00	922	53	2,730.00	13,615	2,745.00	-15.00(-0.55%)
2025/02/21	22,873	1,637	2,735.00	406	34	2,750.00	23,279	2,735.00	+15.00(+0.55%)
2025/02/20	21,954	1,736	2,755.00	1,478	97	2,755.00	23,432	2,760.00	-5.00(-0.18%)
2025/02/19	18,840	1,397	2,720.00	413	35	2,720.00	19,253	2,710.00	+10.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。