依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,083	1,585	2,375.00	301	24	2,375.00	18,384	2,365.00	+10.00(+0.42%)
2025/06/24	16,548	1,054	2,360.00	184	23	2,365.00	16,732	2,375.00	-10.00(-0.42%)
2025/06/23	18,879	1,934	2,305.00	495	38	2,315.00	19,374	2,305.00	+10.00(+0.43%)
2025/06/20	16,509	1,070	2,380.00	377	29	2,350.00	16,886	2,345.00	+5.00(+0.21%)
2025/06/19	11,211	930	2,365.00	446	37	2,365.00	11,657	2,355.00	+10.00(+0.42%)
2025/06/18	20,644	1,577	2,370.00	637	38	2,375.00	21,281	2,380.00	-5.00(-0.21%)
2025/06/17	25,934	1,551	2,390.00	341	40	2,390.00	26,275	2,380.00	+10.00(+0.42%)
2025/06/16	12,443	899	2,350.00	776	51	2,360.00	13,219	2,360.00	+0.00(+0.00%)
2025/06/13	20,442	1,484	2,340.00	453	28	2,340.00	20,895	2,330.00	+10.00(+0.43%)
2025/06/12	17,289	1,025	2,365.00	61	22	2,365.00	17,350	2,355.00	+10.00(+0.42%)
2025/06/11	21,116	1,401	2,360.00	418	40	2,355.00	21,534	2,365.00	-10.00(-0.42%)
2025/06/10	17,226	1,228	2,330.00	637	54	2,330.00	17,863	2,330.00	+0.00(+0.00%)
2025/06/09	17,958	1,407	2,345.00	159	34	2,335.00	18,117	2,335.00	+0.00(+0.00%)
2025/06/06	14,533	1,101	2,325.00	890	34	2,325.00	15,423	2,315.00	+10.00(+0.43%)
2025/06/05	19,144	1,153	2,320.00	411	42	2,320.00	19,555	2,320.00	+0.00(+0.00%)
2025/06/04	24,790	1,554	2,300.00	1,096	57	2,310.00	25,886	2,320.00	-10.00(-0.43%)
2025/06/03	12,280	1,153	2,265.00	310	38	2,260.00	12,590	2,250.00	+10.00(+0.44%)
2025/06/02	18,605	1,551	2,275.00	159	32	2,275.00	18,764	2,270.00	+5.00(+0.22%)
2025/05/29	34,237	2,206	2,320.00	554	44	2,315.00	34,791	2,315.00	+0.00(+0.00%)
2025/05/28	15,543	940	2,260.00	125	20	2,260.00	15,668	2,270.00	-10.00(-0.44%)
2025/05/27	19,178	1,725	2,250.00	134	32	2,245.00	19,312	2,240.00	+5.00(+0.22%)
2025/05/26	13,695	1,335	2,290.00	473	50	2,275.00	14,168	2,275.00	+0.00(+0.00%)
2025/05/23	43,558	2,594	2,300.00	678	41	2,300.00	44,236	2,305.00	-5.00(-0.22%)
2025/05/22	13,010	963	2,250.00	500	61	2,245.00	13,510	2,245.00	+0.00(+0.00%)
2025/05/21	13,376	1,172	2,260.00	684	49	2,265.00	14,060	2,265.00	+0.00(+0.00%)
2025/05/20	13,283	1,143	2,235.00	574	24	2,230.00	13,857	2,220.00	+10.00(+0.45%)
2025/05/19	29,496	2,711	2,225.00	759	46	2,225.00	30,255	2,210.00	+15.00(+0.68%)
2025/05/16	16,639	1,522	2,285.00	444	39	2,280.00	17,083	2,275.00	+5.00(+0.22%)
2025/05/15	14,866	1,313	2,275.00	438	45	2,275.00	15,304	2,275.00	+0.00(+0.00%)
2025/05/14	28,697	2,004	2,275.00	289	39	2,280.00	28,986	2,280.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。