依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	51,954	4,628	2,175.00	597	66	2,155.00	52,551	2,140.00	+15.00(+0.70%)
2026/04/01	18,011	2,037	2,190.00	355	48	2,195.00	18,366	2,190.00	+5.00(+0.23%)
2026/03/31	37,595	3,364	2,165.00	1,043	106	2,165.00	38,638	2,155.00	+10.00(+0.46%)
2026/03/30	32,811	3,113	2,200.00	604	63	2,195.00	33,415	2,180.00	+15.00(+0.69%)
2026/03/27	53,195	4,700	2,215.00	346	47	2,225.00	53,541	2,220.00	+5.00(+0.23%)
2026/03/26	28,801	2,309	2,235.00	927	55	2,220.00	29,728	2,210.00	+10.00(+0.45%)
2026/03/25	58,067	4,645	2,235.00	1,199	68	2,235.00	59,266	2,220.00	+15.00(+0.68%)
2026/03/24	24,476	1,967	2,250.00	398	62	2,250.00	24,874	2,240.00	+10.00(+0.45%)
2026/03/23	127,286	9,497	2,255.00	719	54	2,285.00	128,005	2,235.00	+50.00(+2.24%)
2026/03/20	34,421	1,879	2,345.00	249	31	2,355.00	34,670	2,355.00	+0.00(+0.00%)
2026/03/19	53,715	3,923	2,340.00	846	68	2,340.00	54,561	2,320.00	+20.00(+0.86%)
2026/03/18	71,590	3,379	2,435.00	2,262	122	2,440.00	73,852	2,440.00	+0.00(+0.00%)
2026/03/17	45,359	2,907	2,390.00	809	96	2,400.00	46,168	2,400.00	+0.00(+0.00%)
2026/03/16	43,750	3,623	2,320.00	449	28	2,325.00	44,199	2,305.00	+20.00(+0.87%)
2026/03/13	31,695	2,652	2,345.00	619	56	2,345.00	32,314	2,345.00	+0.00(+0.00%)
2026/03/12	47,106	3,461	2,355.00	485	57	2,355.00	47,591	2,355.00	+0.00(+0.00%)
2026/03/11	47,742	3,099	2,390.00	1,213	66	2,390.00	48,955	2,390.00	+0.00(+0.00%)
2026/03/10	46,290	3,356	2,310.00	513	53	2,310.00	46,803	2,300.00	+10.00(+0.43%)
2026/03/09	91,741	7,070	2,300.00	1,129	62	2,300.00	92,870	2,285.00	+15.00(+0.66%)
2026/03/06	49,641	3,156	2,385.00	715	54	2,390.00	50,356	2,380.00	+10.00(+0.42%)
2026/03/05	47,220	2,787	2,350.00	903	40	2,370.00	48,123	2,360.00	+10.00(+0.42%)
2026/03/04	134,556	8,916	2,320.00	1,187	63	2,330.00	135,743	2,305.00	+25.00(+1.08%)
2026/03/03	70,617	4,175	2,435.00	991	66	2,455.00	71,608	2,450.00	+5.00(+0.20%)
2026/03/02	97,469	5,337	2,465.00	1,640	88	2,465.00	99,109	2,455.00	+10.00(+0.41%)
2026/02/26	143,431	7,209	2,525.00	2,245	136	2,520.00	145,676	2,520.00	+0.00(+0.00%)
2026/02/25	82,270	4,640	2,420.00	791	67	2,420.00	83,061	2,415.00	+5.00(+0.21%)
2026/02/24	61,425	3,812	2,420.00	1,194	97	2,430.00	62,619	2,430.00	+0.00(+0.00%)
2026/02/23	50,399	3,229	2,350.00	430	58	2,380.00	50,829	2,370.00	+10.00(+0.42%)
2026/02/11	38,335	2,942	2,325.00	947	87	2,305.00	39,282	2,290.00	+15.00(+0.66%)
2026/02/10	17,910	1,602	2,325.00	472	59	2,325.00	18,382	2,325.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。