依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	62,464	3,535	2,580.00	755	99	2,580.00	63,219	2,580.00	+0.00(+0.00%)
2024/12/17	22,705	1,795	2,530.00	317	47	2,530.00	23,022	2,525.00	+5.00(+0.20%)
2024/12/16	20,989	1,602	2,520.00	307	49	2,520.00	21,296	2,520.00	+0.00(+0.00%)
2024/12/13	55,184	3,049	2,545.00	749	73	2,540.00	55,933	2,540.00	+0.00(+0.00%)
2024/12/12	77,099	3,693	2,520.00	1,341	72	2,520.00	78,440	2,530.00	-10.00(-0.40%)
2024/12/11	19,667	1,327	2,480.00	857	67	2,480.00	20,524	2,480.00	+0.00(+0.00%)
2024/12/10	16,733	1,169	2,445.00	598	53	2,445.00	17,331	2,445.00	+0.00(+0.00%)
2024/12/09	53,608	6,786	2,450.00	1,399	67	2,450.00	55,007	2,440.00	+10.00(+0.41%)
2024/12/06	30,326	1,861	2,500.00	335	46	2,490.00	30,661	2,485.00	+5.00(+0.20%)
2024/12/05	33,536	2,538	2,510.00	687	69	2,505.00	34,223	2,505.00	+0.00(+0.00%)
2024/12/04	28,303	1,902	2,525.00	910	60	2,525.00	29,213	2,535.00	-10.00(-0.39%)
2024/12/03	26,873	1,812	2,505.00	672	45	2,505.00	27,545	2,505.00	+0.00(+0.00%)
2024/12/02	49,747	2,753	2,485.00	965	46	2,495.00	50,712	2,505.00	-10.00(-0.40%)
2024/11/29	15,731	1,320	2,460.00	227	24	2,445.00	15,958	2,435.00	+10.00(+0.41%)
2024/11/28	27,088	2,095	2,455.00	313	45	2,445.00	27,401	2,445.00	+0.00(+0.00%)
2024/11/27	25,537	2,864	2,435.00	928	61	2,445.00	26,465	2,445.00	+0.00(+0.00%)
2024/11/26	57,858	3,169	2,495.00	1,384	81	2,495.00	59,242	2,500.00	-5.00(-0.20%)
2024/11/25	73,686	3,666	2,470.00	711	65	2,450.00	74,397	2,450.00	+0.00(+0.00%)
2024/11/22	21,607	1,397	2,385.00	940	56	2,375.00	22,547	2,380.00	-5.00(-0.21%)
2024/11/21	9,293	758	2,365.00	177	42	2,365.00	9,470	2,365.00	+0.00(+0.00%)
2024/11/20	27,327	2,218	2,345.00	458	33	2,360.00	27,785	2,340.00	+20.00(+0.85%)
2024/11/19	16,101	1,217	2,390.00	425	50	2,390.00	16,526	2,385.00	+5.00(+0.21%)
2024/11/18	36,120	2,933	2,370.00	469	68	2,355.00	36,589	2,345.00	+10.00(+0.43%)
2024/11/15	80,613	4,185	2,415.00	2,176	160	2,420.00	82,789	2,420.00	+0.00(+0.00%)
2024/11/14	25,376	1,943	2,355.00	495	41	2,335.00	25,871	2,315.00	+20.00(+0.86%)
2024/11/13	42,171	2,979	2,365.00	825	89	2,355.00	42,996	2,355.00	+0.00(+0.00%)
2024/11/12	49,882	4,448	2,270.00	1,607	113	2,265.00	51,489	2,255.00	+10.00(+0.44%)
2024/11/11	21,201	2,050	2,300.00	320	32	2,315.00	21,521	2,305.00	+10.00(+0.43%)
2024/11/08	35,894	2,908	2,320.00	1,501	90	2,320.00	37,395	2,305.00	+15.00(+0.65%)
2024/11/07	15,786	1,332	2,345.00	255	25	2,350.00	16,041	2,335.00	+15.00(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。