依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	99,422	1,659	216.00	1,063	21	216.00	100,485	215.50	+0.50(+0.23%)
2026/07/07	173,473	2,406	219.50	2,022	24	220.00	175,495	219.00	+1.00(+0.46%)
2026/07/06	137,075	2,049	219.50	1,825	44	219.50	138,900	219.00	+0.50(+0.23%)
2026/07/03	272,078	3,775	212.00	2,849	60	212.00	274,927	211.50	+0.50(+0.24%)
2026/07/02	107,905	1,843	218.50	2,040	31	218.50	109,945	218.00	+0.50(+0.23%)
2026/07/01	201,008	3,298	214.00	2,507	56	214.00	203,515	213.00	+1.00(+0.47%)
2026/06/30	108,520	1,840	228.00	906	19	226.50	109,426	226.00	+0.50(+0.22%)
2026/06/29	132,004	2,027	224.00	3,254	36	224.00	135,258	223.50	+0.50(+0.22%)
2026/06/26	159,934	2,701	226.00	3,577	64	227.00	163,511	227.00	+0.00(+0.00%)
2026/06/25	188,236	2,648	240.50	1,585	47	240.50	189,821	240.00	+0.50(+0.21%)
2026/06/24	183,735	2,784	247.50	2,321	46	247.00	186,056	246.50	+0.50(+0.20%)
2026/06/23	460,553	6,194	245.50	6,451	121	244.50	467,004	245.00	-0.50(-0.20%)
2026/06/22	327,583	5,000	255.50	4,105	75	255.00	331,688	254.00	+1.00(+0.39%)
2026/06/18	195,617	4,420	237.50	4,717	85	237.50	200,334	237.50	+0.00(+0.00%)
2026/06/17	142,054	6,177	225.00	1,567	31	226.00	143,621	225.00	+1.00(+0.44%)
2026/06/16	176,328	4,053	226.00	1,285	35	224.50	177,613	224.50	+0.00(+0.00%)
2026/06/15	128,257	4,202	224.00	2,357	37	223.50	130,614	222.50	+1.00(+0.45%)
2026/06/12	144,435	3,297	217.00	1,824	37	218.00	146,259	217.00	+1.00(+0.46%)
2026/06/11	159,016	3,319	206.00	1,967	34	205.50	160,983	204.50	+1.00(+0.49%)
2026/06/10	214,588	3,962	202.00	3,196	55	202.00	217,784	202.00	+0.00(+0.00%)
2026/06/09	163,654	2,507	214.00	878	22	215.00	164,532	214.50	+0.50(+0.23%)
2026/06/08	231,757	4,547	208.00	6,269	116	207.00	238,026	207.00	+0.00(+0.00%)
2026/06/05	445,754	6,850	224.00	9,229	122	223.50	454,983	222.50	+1.00(+0.45%)
2026/06/04	406,895	6,084	245.00	5,473	113	245.00	412,368	245.00	+0.00(+0.00%)
2026/06/03	391,043	5,781	260.50	6,451	100	260.50	397,494	259.50	+1.00(+0.39%)
2026/06/02	447,009	5,932	268.50	8,828	102	269.00	455,837	267.50	+1.50(+0.56%)
2026/06/01	329,326	4,417	250.50	3,811	61	251.00	333,137	250.00	+1.00(+0.40%)
2026/05/29	190,333	2,769	246.50	5,449	71	247.00	195,782	246.50	+0.50(+0.20%)
2026/05/28	357,533	5,214	244.00	5,682	81	243.00	363,215	242.50	+0.50(+0.21%)
2026/05/27	383,685	5,551	242.00	6,179	78	242.00	389,864	241.00	+1.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。