| 依依零股資訊：3006 晶豪科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,981 | 704 | 63.40 | 98 | 4 | 63.60 | 10,079 | 63.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,595 | 337 | 62.90 | 0 | 0 | 14,595 | 62.80 | () | |||
| 2024/12/16 | 17,159 | 892 | 60.80 | 813 | 11 | 60.70 | 17,972 | 60.70 | +0.00(+0.00%) | ||
| 2024/12/13 | 21,579 | 574 | 62.00 | 556 | 15 | 62.00 | 22,135 | 62.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,830 | 440 | 64.00 | 65 | 3 | 63.80 | 8,895 | 63.70 | +0.10(+0.16%) | ||
| 2024/12/11 | 13,446 | 1,034 | 64.10 | 359 | 7 | 64.10 | 13,805 | 63.80 | +0.30(+0.47%) | ||
| 2024/12/10 | 17,210 | 418 | 65.20 | 483 | 10 | 65.20 | 17,693 | 65.40 | -0.20(-0.31%) | ||
| 2024/12/09 | 9,136 | 278 | 63.80 | 220 | 3 | 64.40 | 9,356 | 64.20 | +0.20(+0.31%) | ||
| 2024/12/06 | 9,372 | 133 | 64.40 | 413 | 8 | 64.50 | 9,785 | 64.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 8,358 | 313 | 63.80 | 87 | 4 | 64.10 | 8,445 | 64.00 | +0.10(+0.16%) | ||
| 2024/12/04 | 14,803 | 801 | 64.00 | 150 | 5 | 64.10 | 14,953 | 64.00 | +0.10(+0.16%) | ||
| 2024/12/03 | 11,786 | 140 | 63.00 | 140 | 5 | 63.30 | 11,926 | 63.00 | +0.30(+0.48%) | ||
| 2024/12/02 | 10,625 | 519 | 62.60 | 480 | 9 | 62.50 | 11,105 | 62.40 | +0.10(+0.16%) | ||
| 2024/11/29 | 10,472 | 645 | 62.30 | 95 | 7 | 62.30 | 10,567 | 62.20 | +0.10(+0.16%) | ||
| 2024/11/28 | 23,400 | 329 | 62.00 | 245 | 5 | 62.00 | 23,645 | 61.60 | +0.40(+0.65%) | ||
| 2024/11/27 | 30,721 | 818 | 63.20 | 381 | 13 | 62.90 | 31,102 | 62.40 | +0.50(+0.80%) | ||
| 2024/11/26 | 9,081 | 522 | 64.60 | 100 | 4 | 65.60 | 9,181 | 64.60 | +1.00(+1.55%) | ||
| 2024/11/25 | 14,536 | 624 | 65.00 | 280 | 6 | 65.10 | 14,816 | 65.20 | -0.10(-0.15%) | ||
| 2024/11/22 | 11,222 | 383 | 64.00 | 340 | 7 | 64.00 | 11,562 | 63.90 | +0.10(+0.16%) | ||
| 2024/11/21 | 18,860 | 520 | 63.30 | 559 | 11 | 63.30 | 19,419 | 63.20 | +0.10(+0.16%) | ||
| 2024/11/20 | 63,082 | 1,595 | 62.70 | 337 | 11 | 63.70 | 63,419 | 62.60 | +1.10(+1.76%) | ||
| 2024/11/19 | 51,338 | 849 | 65.10 | 888 | 21 | 65.10 | 52,226 | 64.90 | +0.20(+0.31%) | ||
| 2024/11/18 | 12,573 | 745 | 66.90 | 241 | 10 | 66.90 | 12,814 | 66.70 | +0.20(+0.30%) | ||
| 2024/11/15 | 9,219 | 311 | 68.00 | 606 | 9 | 67.90 | 9,825 | 67.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 26,763 | 493 | 67.00 | 872 | 17 | 67.00 | 27,635 | 66.80 | +0.20(+0.30%) | ||
| 2024/11/13 | 11,422 | 225 | 68.80 | 661 | 17 | 68.50 | 12,083 | 68.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,430 | 663 | 69.20 | 872 | 18 | 69.00 | 15,302 | 69.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 10,827 | 145 | 71.20 | 620 | 15 | 70.80 | 11,447 | 71.20 | -0.40(-0.56%) | ||
| 2024/11/08 | 26,224 | 1,210 | 70.50 | 787 | 11 | 70.50 | 27,011 | 70.20 | +0.30(+0.43%) | ||
| 2024/11/07 | 34,714 | 1,099 | 71.90 | 1,336 | 11 | 71.90 | 36,050 | 71.60 | +0.30(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3006 晶豪科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言