依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	79,638	1,367	151.00	2,261	47	151.00	81,899	150.50	+0.50(+0.33%)
2026/04/01	86,899	1,181	157.00	1,746	40	157.50	88,645	156.50	+1.00(+0.64%)
2026/03/31	214,081	2,999	150.50	1,656	41	150.50	215,737	150.00	+0.50(+0.33%)
2026/03/30	73,287	1,259	167.00	1,164	25	167.50	74,451	166.50	+1.00(+0.60%)
2026/03/27	158,227	2,511	171.50	3,478	54	172.00	161,705	172.00	+0.00(+0.00%)
2026/03/26	155,085	2,703	168.00	3,213	57	168.00	158,298	168.50	-0.50(-0.30%)
2026/03/25	137,351	2,183	177.50	1,073	43	177.50	138,424	177.50	+0.00(+0.00%)
2026/03/24	298,189	4,461	163.00	3,714	85	163.00	301,903	162.00	+1.00(+0.62%)
2026/03/23	291,078	4,437	180.00	2,902	83	180.00	293,980	180.00	+0.00(+0.00%)
2026/03/20	299,335	5,360	196.00	20,787	441	195.50	320,122	195.50	+0.00(+0.00%)
2026/03/19	449,680	7,585	219.50	6,143	147	218.00	455,823	217.00	+1.00(+0.46%)
2026/03/18	420,846	7,755	213.50	3,097	40	213.50	423,943	213.50	+0.00(+0.00%)
2026/03/17	463,798	14,055	194.50	7,552	80	194.50	471,350	194.50	+0.00(+0.00%)
2026/03/16	348,275	3,499	177.00	4,319	35	177.00	352,594	177.00	+0.00(+0.00%)
2026/03/13	213,397	3,294	162.00	4,382	60	161.50	217,779	161.00	+0.50(+0.31%)
2026/03/12	193,846	4,697	164.00	3,925	56	164.00	197,771	163.50	+0.50(+0.31%)
2026/03/11	151,706	3,277	159.50	1,141	17	159.50	152,847	159.50	+0.00(+0.00%)
2026/03/10	115,970	3,707	145.00	536	10	145.00	116,506	145.00	+0.00(+0.00%)
2026/03/09	161,555	2,778	132.50	1,728	38	132.50	163,283	132.00	+0.50(+0.38%)
2026/03/06	125,640	2,027	146.50	4,021	78	146.50	129,661	146.50	+0.00(+0.00%)
2026/03/05	115,698	1,591	151.00	3,467	69	148.50	119,165	148.00	+0.50(+0.34%)
2026/03/04	172,647	2,439	146.50	6,405	64	145.00	179,052	146.50	-1.50(-1.02%)
2026/03/03	322,914	12,794	154.50	4,021	70	155.00	326,935	155.00	+0.00(+0.00%)
2026/03/02	334,495	5,785	171.50	2,761	53	171.00	337,256	170.00	+1.00(+0.59%)
2026/02/26	131,985	2,041	157.00	1,071	24	158.00	133,056	156.50	+1.50(+0.96%)
2026/02/25	255,911	3,702	159.00	1,151	34	160.00	257,062	159.00	+1.00(+0.63%)
2026/02/24	184,110	2,617	167.50	2,533	65	167.50	186,643	167.00	+0.50(+0.30%)
2026/02/23	177,543	2,789	156.00	4,943	45	156.00	182,486	155.00	+1.00(+0.65%)
2026/02/11	149,517	2,362	155.00	2,747	46	155.00	152,264	154.00	+1.00(+0.65%)
2026/02/10	165,992	2,796	155.00	5,116	89	155.00	171,108	155.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。