依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	265,956	11,061	222.50	3,841	73	222.50	269,797	222.00	+0.50(+0.23%)
2026/05/20	330,580	5,703	223.00	3,397	90	223.00	333,977	222.50	+0.50(+0.22%)
2026/05/19	343,961	5,571	235.50	3,427	103	236.00	347,388	236.00	+0.00(+0.00%)
2026/05/18	254,302	10,210	254.50	5,546	84	253.00	259,848	252.00	+1.00(+0.40%)
2026/05/15	383,188	7,397	250.00	7,675	118	250.00	390,863	251.00	-1.00(-0.40%)
2026/05/14	383,770	5,636	238.00	4,090	35	238.00	387,860	238.00	+0.00(+0.00%)
2026/05/13	189,884	3,030	218.00	3,075	54	217.50	192,959	216.50	+1.00(+0.46%)
2026/05/12	429,124	7,362	221.50	7,924	65	221.00	437,048	220.00	+1.00(+0.45%)
2026/05/11	402,995	7,236	222.00	3,476	39	222.00	406,471	222.00	+0.00(+0.00%)
2026/05/08	446,862	10,009	202.00	6,517	102	202.00	453,379	202.00	+0.00(+0.00%)
2026/05/07	443,947	9,629	198.50	5,301	72	197.50	449,248	196.50	+1.00(+0.51%)
2026/05/06	631,057	6,209	200.00	3,095	49	200.00	634,152	200.00	+0.00(+0.00%)
2026/05/05	318,366	4,636	183.00	7,498	112	183.00	325,864	182.00	+1.00(+0.55%)
2026/05/04	280,666	5,968	174.50	3,652	53	174.00	284,318	173.00	+1.00(+0.58%)
2026/04/30	216,668	3,091	171.50	2,550	36	170.50	219,218	169.50	+1.00(+0.59%)
2026/04/29	312,132	8,412	176.00	8,228	92	176.00	320,360	175.00	+1.00(+0.57%)
2026/04/28	421,329	12,721	184.50	4,110	76	184.50	425,439	184.50	+0.00(+0.00%)
2026/04/27	331,774	5,472	167.50	2,904	70	169.00	334,678	168.00	+1.00(+0.60%)
2026/04/24	120,578	2,669	157.00	1,597	27	155.50	122,175	154.50	+1.00(+0.65%)
2026/04/23	332,884	4,330	157.00	4,452	57	156.50	337,336	155.50	+1.00(+0.64%)
2026/04/22	267,858	3,412	168.00	6,862	75	168.50	274,720	167.50	+1.00(+0.60%)
2026/04/21	217,932	3,560	161.50	2,231	42	161.50	220,163	161.00	+0.50(+0.31%)
2026/04/20	155,025	2,480	151.50	1,952	42	151.00	156,977	150.50	+0.50(+0.33%)
2026/04/17	138,697	2,295	154.00	5,734	57	154.00	144,431	153.00	+1.00(+0.65%)
2026/04/16	74,035	1,580	158.00	1,728	30	157.00	75,763	157.00	+0.00(+0.00%)
2026/04/15	169,381	3,035	157.50	2,637	70	156.50	172,018	156.00	+0.50(+0.32%)
2026/04/14	224,627	3,168	161.50	2,931	49	161.50	227,558	160.50	+1.00(+0.62%)
2026/04/13	140,919	1,842	160.00	2,470	30	160.50	143,389	159.50	+1.00(+0.63%)
2026/04/10	170,703	2,388	157.50	4,980	52	157.00	175,683	156.00	+1.00(+0.64%)
2026/04/09	208,309	3,188	155.50	2,193	38	156.00	210,502	155.00	+1.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。