依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,325	166	56.20	261	8	56.20	9,586	56.00	+0.20(+0.36%)
2025/06/24	13,452	186	56.60	200	7	56.30	13,652	56.40	-0.10(-0.18%)
2025/06/23	13,037	205	56.80	381	11	56.10	13,418	56.40	-0.30(-0.53%)
2025/06/20	29,622	478	57.00	434	10	57.00	30,056	56.90	+0.10(+0.18%)
2025/06/19	24,993	574	59.40	282	8	59.70	25,275	59.40	+0.30(+0.51%)
2025/06/18	54,851	1,437	60.80	2,085	20	60.70	56,936	60.30	+0.40(+0.66%)
2025/06/17	8,307	177	56.10	350	7	56.00	8,657	56.20	-0.20(-0.36%)
2025/06/16	11,096	123	56.10	371	4	56.00	11,467	56.10	-0.10(-0.18%)
2025/06/13	11,229	328	55.40	198	9	55.60	11,427	55.40	+0.20(+0.36%)
2025/06/12	8,512	159	56.40	289	7	56.70	8,801	56.70	+0.00(+0.00%)
2025/06/11	21,575	532	57.20	830	8	56.90	22,405	56.90	+0.00(+0.00%)
2025/06/10	15,059	217	56.60	1,084	9	56.80	16,143	56.70	+0.10(+0.18%)
2025/06/09	15,611	335	56.40	432	10	56.70	16,043	56.50	+0.20(+0.35%)
2025/06/06	25,487	504	56.50	500	6	56.70	25,987	56.40	+0.30(+0.53%)
2025/06/05	45,366	944	57.70	1,447	23	57.60	46,813	57.60	+0.00(+0.00%)
2025/06/04	33,211	2,657	55.10	170	5	55.10	33,381	55.10	+0.00(+0.00%)
2025/06/03	4,337	90	50.50	279	6	50.30	4,616	50.10	+0.20(+0.40%)
2025/06/02	13,541	254	50.40	38	2	50.40	13,579	50.30	+0.10(+0.20%)
2025/05/29	11,001	154	53.00	78	3	52.50	11,079	52.50	+0.00(+0.00%)
2025/05/28	8,623	97	51.90	50	2	52.00	8,673	51.90	+0.10(+0.19%)
2025/05/27	7,307	143	52.10	502	6	52.00	7,809	52.00	+0.00(+0.00%)
2025/05/26	6,674	178	54.00	53	5	53.00	6,727	52.90	+0.10(+0.19%)
2025/05/23	6,017	95	53.50	9	4	53.60	6,026	53.60	+0.00(+0.00%)
2025/05/22	7,571	105	53.00	15	5	53.30	7,586	53.10	+0.20(+0.38%)
2025/05/21	5,646	110	53.50	70	1	53.70	5,716	53.40	+0.30(+0.56%)
2025/05/20	4,398	123	52.90	30	1	52.90	4,428	52.80	+0.10(+0.19%)
2025/05/19	8,514	202	53.10	861	6	53.10	9,375	52.80	+0.30(+0.57%)
2025/05/16	8,969	338	54.70	400	5	54.60	9,369	54.40	+0.20(+0.37%)
2025/05/15	8,593	417	55.20	230	4	55.10	8,823	55.10	+0.00(+0.00%)
2025/05/14	23,070	761	56.00	760	11	55.40	23,830	55.70	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。