依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	41,540	1,032	56.20	1,496	22	56.10	43,036	56.00	+0.10(+0.18%)
2025/08/20	16,983	461	52.30	260	12	52.50	17,243	52.20	+0.30(+0.57%)
2025/08/19	13,367	322	53.60	201	5	53.50	13,568	53.50	+0.00(+0.00%)
2025/08/18	13,056	312	54.20	789	8	54.20	13,845	54.20	+0.00(+0.00%)
2025/08/15	8,674	160	54.30	390	8	54.10	9,064	54.40	-0.30(-0.55%)
2025/08/14	13,152	502	54.50	282	3	54.60	13,434	54.30	+0.30(+0.55%)
2025/08/13	25,011	762	54.80	469	8	54.70	25,480	54.50	+0.20(+0.37%)
2025/08/12	15,399	427	54.00	841	14	53.90	16,240	53.80	+0.10(+0.19%)
2025/08/11	12,916	953	52.70	567	7	52.40	13,483	52.60	-0.20(-0.38%)
2025/08/08	52,287	1,124	53.10	320	16	52.80	52,607	52.50	+0.30(+0.57%)
2025/08/07	12,499	171	51.40	113	2	51.20	12,612	51.40	-0.20(-0.39%)
2025/08/06	7,536	408	50.80	507	7	50.80	8,043	50.50	+0.30(+0.59%)
2025/08/05	14,090	431	51.00	725	12	50.70	14,815	50.70	+0.00(+0.00%)
2025/08/04	11,682	328	49.50	812	9	49.60	12,494	49.60	+0.00(+0.00%)
2025/08/01	19,603	749	49.80	180	7	49.80	19,783	49.80	+0.00(+0.00%)
2025/07/31	54,314	885	49.40	835	10	50.50	55,149	50.20	+0.30(+0.60%)
2025/07/30	7,628	156	51.80	100	4	51.80	7,728	51.80	+0.00(+0.00%)
2025/07/29	8,400	360	51.70	501	3	51.80	8,901	51.50	+0.30(+0.58%)
2025/07/28	6,527	150	51.90	224	5	51.90	6,751	51.70	+0.20(+0.39%)
2025/07/25	7,746	350	51.70	110	3	51.80	7,856	51.60	+0.20(+0.39%)
2025/07/24	11,820	177	51.90	515	7	52.00	12,335	52.00	+0.00(+0.00%)
2025/07/23	13,420	279	51.40	201	4	51.40	13,621	51.30	+0.10(+0.19%)
2025/07/22	27,536	491	49.65	236	11	49.65	27,772	49.55	+0.10(+0.20%)
2025/07/21	8,641	414	51.40	785	15	51.00	9,426	51.30	-0.30(-0.58%)
2025/07/18	10,304	427	52.30	110	3	52.40	10,414	52.10	+0.30(+0.58%)
2025/07/17	28,380	437	53.30	520	7	52.90	28,900	53.00	-0.10(-0.19%)
2025/07/16	10,922	224	50.10	362	5	50.00	11,284	49.90	+0.10(+0.20%)
2025/07/15	8,320	298	49.95	790	9	49.95	9,110	49.75	+0.20(+0.40%)
2025/07/14	9,883	437	49.75	37	3	49.95	9,920	49.90	+0.05(+0.10%)
2025/07/11	10,132	181	50.20	189	8	50.20	10,321	50.10	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。