依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,957	299	58.00	91	24	57.80	11,048	57.80	+0.00(+0.00%)
2025/03/31	58,652	1,211	55.80	1,021	21	56.00	59,673	55.90	+0.10(+0.18%)
2025/03/28	43,146	886	61.50	735	19	61.20	43,881	61.00	+0.20(+0.33%)
2025/03/27	15,901	404	64.50	257	12	64.70	16,158	64.50	+0.20(+0.31%)
2025/03/26	10,098	246	65.10	786	15	65.00	10,884	65.00	+0.00(+0.00%)
2025/03/25	9,782	230	64.50	371	15	64.30	10,153	64.50	-0.20(-0.31%)
2025/03/24	22,790	824	64.80	477	37	64.70	23,267	64.70	+0.00(+0.00%)
2025/03/21	9,549	243	66.80	499	13	66.80	10,048	66.60	+0.20(+0.30%)
2025/03/20	8,634	180	67.70	206	6	68.00	8,840	67.70	+0.30(+0.44%)
2025/03/19	19,580	612	66.50	82	4	66.50	19,662	66.10	+0.40(+0.61%)
2025/03/18	16,780	218	66.70	380	4	67.20	17,160	66.60	+0.60(+0.90%)
2025/03/17	16,668	373	66.80	182	9	67.20	16,850	67.00	+0.20(+0.30%)
2025/03/14	22,002	650	67.30	198	7	67.80	22,200	67.60	+0.20(+0.30%)
2025/03/13	62,984	1,943	66.80	1,868	13	66.80	64,852	66.60	+0.20(+0.30%)
2025/03/12	45,077	729	69.00	1,617	34	69.30	46,694	69.00	+0.30(+0.43%)
2025/03/11	20,592	336	65.30	211	20	65.10	20,803	64.90	+0.20(+0.31%)
2025/03/10	18,733	283	66.40	269	11	66.80	19,002	66.60	+0.20(+0.30%)
2025/03/07	9,768	164	64.80	350	17	64.60	10,118	64.60	+0.00(+0.00%)
2025/03/06	20,333	472	65.00	250	11	64.80	20,583	64.80	+0.00(+0.00%)
2025/03/05	10,133	262	67.00	167	15	67.00	10,300	67.00	+0.00(+0.00%)
2025/03/04	15,857	241	65.80	762	6	66.70	16,619	65.70	+1.00(+1.52%)
2025/03/03	16,388	237	66.60	500	3	66.00	16,888	65.90	+0.10(+0.15%)
2025/02/27	23,526	573	66.40	795	15	66.40	24,321	66.30	+0.10(+0.15%)
2025/02/26	12,175	404	67.70	304	12	67.50	12,479	67.40	+0.10(+0.15%)
2025/02/25	15,144	656	68.50	260	13	68.40	15,404	68.40	+0.00(+0.00%)
2025/02/24	12,821	397	68.20	357	14	68.10	13,178	68.10	+0.00(+0.00%)
2025/02/21	18,922	751	68.00	410	7	67.80	19,332	67.50	+0.30(+0.44%)
2025/02/20	31,045	898	68.50	344	9	68.40	31,389	68.10	+0.30(+0.44%)
2025/02/19	30,182	964	69.10	582	12	68.80	30,764	68.80	+0.00(+0.00%)
2025/02/18	21,445	1,030	67.90	437	14	67.80	21,882	68.10	-0.30(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。