依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	146,380	5,995	270.00	2,656	50	270.00	149,036	269.50	+0.50(+0.19%)
2026/08/27	183,827	3,782	274.50	2,590	55	275.00	186,417	274.00	+1.00(+0.36%)
2026/08/26	132,531	3,126	273.50	3,312	80	273.50	135,843	273.50	+0.00(+0.00%)
2026/08/25	217,964	9,107	271.50	4,507	83	271.00	222,471	270.00	+1.00(+0.37%)
2026/08/24	366,606	6,904	282.00	4,828	56	282.00	371,434	282.00	+0.00(+0.00%)
2026/08/21	105,654	3,246	257.00	1,891	44	257.50	107,545	256.50	+1.00(+0.39%)
2026/08/20	80,700	5,029	250.00	1,291	35	251.00	81,991	250.50	+0.50(+0.20%)
2026/08/19	151,278	5,161	245.00	1,037	25	246.00	152,315	245.50	+0.50(+0.20%)
2026/08/18	303,466	19,672	249.50	5,351	103	249.00	308,817	248.00	+1.00(+0.40%)
2026/08/17	105,807	2,100	272.00	2,813	43	273.00	108,620	273.00	+0.00(+0.00%)
2026/08/14	116,679	2,150	273.50	4,445	89	273.00	121,124	273.50	-0.50(-0.18%)
2026/08/13	112,827	2,083	277.00	1,512	48	277.50	114,339	277.50	+0.00(+0.00%)
2026/08/12	100,078	1,983	273.00	4,319	104	274.00	104,397	274.00	+0.00(+0.00%)
2026/08/11	146,706	3,098	269.00	3,158	64	269.00	149,864	267.50	+1.50(+0.56%)
2026/08/10	400,359	25,975	275.00	4,287	101	275.50	404,646	275.50	+0.00(+0.00%)
2026/08/07	256,975	18,955	255.50	2,717	71	256.00	259,692	256.50	-0.50(-0.19%)
2026/08/06	465,507	10,830	258.50	6,816	106	258.00	472,323	258.00	+0.00(+0.00%)
2026/08/05	273,522	6,400	239.00	2,505	44	239.00	276,027	239.00	+0.00(+0.00%)
2026/08/04	196,092	3,207	217.50	2,468	27	217.50	198,560	217.50	+0.00(+0.00%)
2026/08/03	56,190	655	198.00	303	7	198.00	56,493	198.00	+0.00(+0.00%)
2026/07/31	30,538	422	180.00	574	12	180.00	31,112	180.00	+0.00(+0.00%)
2026/07/30	95,994	2,221	165.00	1,497	21	168.50	97,491	164.00	+4.50(+2.74%)
2026/07/29	131,824	2,332	172.00	2,434	52	172.00	134,258	172.00	+0.00(+0.00%)
2026/07/28	144,701	3,240	191.50	2,601	48	191.00	147,302	191.00	+0.00(+0.00%)
2026/07/27	85,966	1,438	213.00	1,745	43	213.00	87,711	212.00	+1.00(+0.47%)
2026/07/24	81,241	1,360	208.50	2,131	47	204.50	83,372	206.00	-1.50(-0.73%)
2026/07/23	96,376	1,874	211.00	795	33	212.50	97,171	212.50	+0.00(+0.00%)
2026/07/22	166,004	5,943	217.50	1,925	26	217.00	167,929	217.50	-0.50(-0.23%)
2026/07/21	55,222	1,128	199.00	700	20	205.50	55,922	199.50	+6.00(+3.01%)
2026/07/20	103,441	1,685	190.00	4,242	57	188.50	107,683	188.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。