依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	113,561	1,950	248.00	3,064	52	248.00	116,625	247.00	+1.00(+0.40%)
2026/10/13	441,343	6,938	243.50	5,236	70	243.00	446,579	242.00	+1.00(+0.41%)
2026/10/12	194,460	3,562	263.00	3,115	65	261.50	197,575	260.50	+1.00(+0.38%)
2026/10/08	196,450	3,816	268.50	3,302	70	268.00	199,752	267.00	+1.00(+0.37%)
2026/10/07	165,729	3,118	272.00	3,001	62	271.50	168,730	270.50	+1.00(+0.37%)
2026/10/06	261,284	4,565	275.50	3,237	71	274.50	264,521	273.50	+1.00(+0.37%)
2026/10/05	298,475	4,647	285.50	2,869	35	285.00	301,344	282.00	+3.00(+1.06%)
2026/10/02	145,516	2,311	286.50	2,893	60	286.50	148,409	285.50	+1.00(+0.35%)
2026/10/01	98,332	7,195	282.50	2,236	44	282.00	100,568	281.00	+1.00(+0.36%)
2026/09/30	153,208	2,997	287.00	2,095	44	287.00	155,303	286.00	+1.00(+0.35%)
2026/09/29	167,187	2,626	285.50	2,565	62	285.00	169,752	285.00	+0.00(+0.00%)
2026/09/24	180,417	3,394	277.50	1,725	36	277.00	182,142	275.00	+2.00(+0.73%)
2026/09/23	170,207	3,412	275.50	4,907	82	275.00	175,114	274.00	+1.00(+0.36%)
2026/09/22	233,746	4,253	279.00	3,186	75	279.00	236,932	278.50	+0.50(+0.18%)
2026/09/21	160,868	7,345	285.50	3,069	42	286.00	163,937	285.00	+1.00(+0.35%)
2026/09/18	223,881	6,902	290.50	3,349	91	291.00	227,230	291.00	+0.00(+0.00%)
2026/09/17	136,633	3,981	278.50	2,183	47	278.50	138,816	278.50	+0.00(+0.00%)
2026/09/16	226,988	3,102	280.00	2,602	62	281.50	229,590	281.00	+0.50(+0.18%)
2026/09/15	179,023	3,902	264.00	2,171	43	264.50	181,194	264.00	+0.50(+0.19%)
2026/09/14	371,163	6,524	272.50	5,517	136	271.50	376,680	270.50	+1.00(+0.37%)
2026/09/11	482,919	14,568	292.00	7,736	101	292.00	490,655	290.50	+1.50(+0.52%)
2026/09/10	274,707	8,916	311.00	2,435	92	312.00	277,142	312.00	+0.00(+0.00%)
2026/09/09	266,342	7,866	307.50	4,496	130	307.50	270,838	306.50	+1.00(+0.33%)
2026/09/08	180,975	11,738	298.00	3,298	69	298.00	184,273	298.50	-0.50(-0.17%)
2026/09/07	463,058	6,845	297.50	4,247	110	297.50	467,305	297.00	+0.50(+0.17%)
2026/09/04	309,103	8,930	280.00	5,886	77	279.50	314,989	278.50	+1.00(+0.36%)
2026/09/03	491,416	8,842	277.00	6,177	112	277.50	497,593	277.00	+0.50(+0.18%)
2026/09/02	152,472	3,412	283.50	3,695	62	282.50	156,167	281.50	+1.00(+0.36%)
2026/09/01	376,607	11,967	280.00	6,677	112	279.50	383,284	278.50	+1.00(+0.36%)
2026/08/31	364,060	6,619	292.00	5,304	124	292.50	369,364	292.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。