依依零股資訊:3006 晶豪科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 78,938 | 1,119 | 91.50 | 966 | 17 | 91.60 | 79,904 | 91.10 | +0.50(+0.55%) | ||
2024/05/02 | 64,733 | 888 | 90.10 | 834 | 9 | 90.20 | 65,567 | 89.80 | +0.40(+0.45%) | ||
2024/04/30 | 31,454 | 400 | 89.00 | 1,283 | 20 | 89.00 | 32,737 | 89.00 | +0.00(+0.00%) | ||
2024/04/29 | 54,289 | 638 | 88.50 | 1,109 | 10 | 88.50 | 55,398 | 88.50 | +0.00(+0.00%) | ||
2024/04/26 | 39,237 | 830 | 87.20 | 1,541 | 16 | 87.20 | 40,778 | 87.00 | +0.20(+0.23%) | ||
2024/04/25 | 70,656 | 1,391 | 87.00 | 1,310 | 20 | 87.00 | 71,966 | 86.80 | +0.20(+0.23%) | ||
2024/04/24 | 69,371 | 772 | 85.60 | 1,841 | 23 | 85.80 | 71,212 | 85.40 | +0.40(+0.47%) | ||
2024/04/23 | 45,498 | 505 | 80.70 | 650 | 18 | 81.00 | 46,148 | 80.50 | +0.50(+0.62%) | ||
2024/04/22 | 46,695 | 804 | 76.50 | 39 | 6 | 77.30 | 46,734 | 76.10 | +1.20(+1.58%) | ||
2024/04/19 | 55,777 | 847 | 79.50 | 579 | 16 | 79.50 | 56,356 | 79.10 | +0.40(+0.51%) | ||
2024/04/18 | 14,923 | 239 | 82.70 | 1,093 | 13 | 82.20 | 16,016 | 82.10 | +0.10(+0.12%) | ||
2024/04/17 | 32,990 | 698 | 81.90 | 574 | 9 | 83.00 | 33,564 | 82.00 | +1.00(+1.22%) | ||
2024/04/16 | 96,046 | 1,111 | 82.20 | 4,272 | 43 | 81.40 | 100,318 | 81.40 | +0.00(+0.00%) | ||
2024/04/15 | 28,335 | 488 | 85.80 | 635 | 19 | 85.50 | 28,970 | 85.40 | +0.10(+0.12%) | ||
2024/04/12 | 14,700 | 223 | 87.90 | 378 | 11 | 87.90 | 15,078 | 87.80 | +0.10(+0.11%) | ||
2024/04/11 | 17,069 | 275 | 87.20 | 842 | 19 | 86.90 | 17,911 | 86.80 | +0.10(+0.12%) | ||
2024/04/10 | 39,751 | 602 | 88.10 | 1,037 | 20 | 88.10 | 40,788 | 87.80 | +0.30(+0.34%) | ||
2024/04/09 | 20,328 | 300 | 85.90 | 608 | 23 | 85.80 | 20,936 | 85.50 | +0.30(+0.35%) | ||
2024/04/08 | 19,101 | 325 | 85.70 | 579 | 6 | 86.00 | 19,680 | 85.90 | +0.10(+0.12%) | ||
2024/04/03 | 26,175 | 397 | 86.20 | 372 | 5 | 86.50 | 26,547 | 86.10 | +0.40(+0.46%) | ||
2024/04/02 | 17,242 | 296 | 87.20 | 3,249 | 47 | 87.00 | 20,491 | 87.00 | +0.00(+0.00%) | ||
2024/04/01 | 9,287 | 211 | 87.80 | 276 | 7 | 88.00 | 9,563 | 87.70 | +0.30(+0.34%) | ||
2024/03/29 | 16,854 | 400 | 87.20 | 1,167 | 16 | 87.10 | 18,021 | 86.90 | +0.20(+0.23%) | ||
2024/03/28 | 13,926 | 526 | 88.00 | 547 | 12 | 88.00 | 14,473 | 87.50 | +0.50(+0.57%) | ||
2024/03/27 | 16,956 | 519 | 88.70 | 869 | 21 | 88.20 | 17,825 | 88.10 | +0.10(+0.11%) | ||
2024/03/26 | 34,668 | 671 | 87.00 | 867 | 27 | 87.20 | 35,535 | 86.90 | +0.30(+0.35%) | ||
2024/03/25 | 37,511 | 2,092 | 89.70 | 1,158 | 25 | 90.00 | 38,669 | 89.00 | +1.00(+1.12%) | ||
2024/03/22 | 67,504 | 948 | 91.50 | 1,577 | 36 | 91.40 | 69,081 | 91.30 | +0.10(+0.11%) | ||
2024/03/21 | 42,374 | 674 | 87.80 | 3,118 | 32 | 87.60 | 45,492 | 87.50 | +0.10(+0.11%) | ||
2024/03/20 | 29,924 | 558 | 84.70 | 263 | 12 | 85.10 | 30,187 | 84.50 | +0.60(+0.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3006 晶豪科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言