依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,401	552	107.50	2,851	19	110.50	45,252	107.50	+3.00(+2.79%)
2026/07/07	60,715	1,101	107.50	382	10	107.50	61,097	107.00	+0.50(+0.47%)
2026/07/06	120,454	1,575	110.50	1,478	17	110.00	121,932	110.00	+0.00(+0.00%)
2026/07/03	75,729	910	107.50	1,092	19	107.50	76,821	107.00	+0.50(+0.47%)
2026/07/02	76,320	2,360	103.00	949	14	103.50	77,269	102.50	+1.00(+0.98%)
2026/07/01	190,377	2,310	107.00	3,002	34	107.00	193,379	106.50	+0.50(+0.47%)
2026/06/30	54,371	744	102.00	744	13	101.50	55,115	101.00	+0.50(+0.50%)
2026/06/29	36,943	686	98.80	730	15	98.80	37,673	98.50	+0.30(+0.30%)
2026/06/26	179,074	2,490	96.60	4,069	59	96.20	183,143	96.00	+0.20(+0.21%)
2026/06/25	133,117	2,025	98.60	1,849	23	98.70	134,966	98.20	+0.50(+0.51%)
2026/06/24	56,419	938	100.50	1,337	19	100.00	57,756	99.50	+0.50(+0.50%)
2026/06/23	79,669	1,189	100.50	1,002	27	100.00	80,671	100.00	+0.00(+0.00%)
2026/06/22	94,240	1,363	101.50	1,721	21	102.00	95,961	100.50	+1.50(+1.49%)
2026/06/18	94,081	1,352	102.00	1,009	16	102.00	95,090	101.50	+0.50(+0.49%)
2026/06/17	29,437	487	104.00	280	11	103.00	29,717	102.50	+0.50(+0.49%)
2026/06/16	101,279	1,368	102.50	2,157	36	102.00	103,436	101.50	+0.50(+0.49%)
2026/06/15	83,975	1,156	105.50	1,444	27	105.00	85,419	104.00	+1.00(+0.96%)
2026/06/12	50,423	714	106.50	2,157	23	106.50	52,580	105.50	+1.00(+0.95%)
2026/06/11	44,135	580	105.00	641	14	105.00	44,776	104.50	+0.50(+0.48%)
2026/06/10	63,823	986	105.50	835	21	104.00	64,658	104.00	+0.00(+0.00%)
2026/06/09	42,943	668	106.00	1,000	7	107.00	43,943	105.50	+1.50(+1.42%)
2026/06/08	96,324	1,365	105.50	377	8	106.00	96,701	104.50	+1.50(+1.44%)
2026/06/05	63,443	817	110.00	1,756	20	109.50	65,199	109.00	+0.50(+0.46%)
2026/06/04	76,659	1,043	110.50	910	19	110.00	77,569	110.00	+0.00(+0.00%)
2026/06/03	104,787	1,293	110.50	835	19	112.00	105,622	110.50	+1.50(+1.36%)
2026/06/02	107,083	1,367	109.00	2,177	26	109.50	109,260	108.50	+1.00(+0.92%)
2026/06/01	91,946	1,258	107.50	1,117	17	108.00	93,063	107.00	+1.00(+0.93%)
2026/05/29	65,292	853	105.00	145	7	106.00	65,437	104.00	+2.00(+1.92%)
2026/05/28	36,906	537	103.00	680	6	103.50	37,586	103.00	+0.50(+0.49%)
2026/05/27	52,032	727	104.00	1,161	10	104.00	53,193	103.00	+1.00(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。