| 依依零股資訊：3005 神基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,621 | 202 | 106.50 | 545 | 6 | 106.00 | 11,166 | 106.50 | -0.50(-0.47%) | ||
| 2024/12/17 | 23,540 | 454 | 105.00 | 150 | 5 | 105.00 | 23,690 | 104.00 | +1.00(+0.96%) | ||
| 2024/12/16 | 17,049 | 219 | 106.00 | 1,226 | 13 | 105.50 | 18,275 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 17,221 | 261 | 106.50 | 845 | 9 | 106.50 | 18,066 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 18,587 | 333 | 109.00 | 557 | 9 | 109.50 | 19,144 | 108.50 | +1.00(+0.92%) | ||
| 2024/12/11 | 18,055 | 312 | 109.00 | 552 | 11 | 108.50 | 18,607 | 108.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 11,264 | 265 | 108.00 | 74 | 4 | 108.00 | 11,338 | 107.00 | +1.00(+0.93%) | ||
| 2024/12/09 | 12,596 | 249 | 108.00 | 751 | 10 | 108.00 | 13,347 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/06 | 17,518 | 337 | 107.50 | 43 | 3 | 108.00 | 17,561 | 107.00 | +1.00(+0.93%) | ||
| 2024/12/05 | 18,559 | 267 | 107.00 | 195 | 5 | 107.00 | 18,754 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/04 | 14,392 | 233 | 105.50 | 230 | 8 | 105.50 | 14,622 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 22,631 | 1,850 | 106.00 | 915 | 21 | 105.00 | 23,546 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 13,612 | 211 | 106.00 | 227 | 8 | 106.50 | 13,839 | 105.00 | +1.50(+1.43%) | ||
| 2024/11/29 | 8,605 | 329 | 105.00 | 553 | 7 | 105.00 | 9,158 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/28 | 19,004 | 447 | 103.00 | 123 | 3 | 104.00 | 19,127 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/27 | 20,225 | 327 | 104.00 | 232 | 11 | 105.50 | 20,457 | 104.00 | +1.50(+1.44%) | ||
| 2024/11/26 | 10,277 | 165 | 106.50 | 20 | 1 | 106.50 | 10,297 | 105.50 | +1.00(+0.95%) | ||
| 2024/11/25 | 11,472 | 224 | 107.00 | 222 | 11 | 107.00 | 11,694 | 106.00 | +1.00(+0.94%) | ||
| 2024/11/22 | 25,098 | 370 | 107.00 | 2,429 | 29 | 106.00 | 27,527 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 14,184 | 249 | 104.50 | 500 | 9 | 104.50 | 14,684 | 104.00 | +0.50(+0.48%) | ||
| 2024/11/20 | 46,555 | 692 | 104.00 | 1,213 | 22 | 104.00 | 47,768 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/19 | 33,626 | 467 | 106.00 | 570 | 21 | 106.00 | 34,196 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/18 | 84,760 | 1,248 | 106.50 | 1,280 | 43 | 106.00 | 86,040 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/15 | 9,744 | 184 | 113.50 | 1,574 | 21 | 112.50 | 11,318 | 113.00 | -0.50(-0.44%) | ||
| 2024/11/14 | 17,421 | 271 | 113.00 | 423 | 11 | 113.50 | 17,844 | 113.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 12,795 | 228 | 115.00 | 451 | 12 | 114.50 | 13,246 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 28,202 | 607 | 115.00 | 961 | 22 | 114.50 | 29,163 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 44,460 | 577 | 118.00 | 1,300 | 22 | 117.50 | 45,760 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 43,894 | 2,258 | 115.00 | 1,202 | 24 | 115.00 | 45,096 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/07 | 36,872 | 644 | 117.50 | 1,713 | 27 | 117.50 | 38,585 | 117.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3005 神基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言