依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,883	509	116.00	624	10	116.50	21,507	116.00	+0.50(+0.43%)
2026/08/27	24,017	432	116.50	240	7	116.50	24,257	116.00	+0.50(+0.43%)
2026/08/26	16,360	327	116.50	1,172	16	116.00	17,532	116.00	+0.00(+0.00%)
2026/08/25	33,942	645	115.00	385	13	115.00	34,327	115.00	+0.00(+0.00%)
2026/08/24	23,563	508	116.50	236	10	116.50	23,799	116.00	+0.50(+0.43%)
2026/08/21	28,302	467	117.00	239	10	117.50	28,541	117.00	+0.50(+0.43%)
2026/08/20	26,919	439	118.00	571	12	118.00	27,490	117.50	+0.50(+0.43%)
2026/08/19	44,904	767	118.50	520	9	118.50	45,424	117.50	+1.00(+0.85%)
2026/08/18	96,558	1,815	117.00	650	29	117.00	97,208	117.50	-0.50(-0.43%)
2026/08/17	175,751	8,020	122.50	1,668	38	123.00	177,419	121.50	+1.50(+1.23%)
2026/08/14	59,826	842	116.50	701	16	117.00	60,527	116.50	+0.50(+0.43%)
2026/08/13	31,626	2,283	114.50	409	11	114.50	32,035	114.50	+0.00(+0.00%)
2026/08/12	34,976	428	115.00	940	10	115.00	35,916	114.50	+0.50(+0.44%)
2026/08/11	17,854	351	113.50	1,944	28	114.00	19,798	114.50	-0.50(-0.44%)
2026/08/10	43,033	993	114.50	1,139	15	114.50	44,172	114.50	+0.00(+0.00%)
2026/08/07	27,373	434	115.00	4,540	27	113.50	31,913	115.00	-1.50(-1.30%)
2026/08/06	26,696	466	115.50	1,370	19	115.50	28,066	115.50	+0.00(+0.00%)
2026/08/05	33,825	562	115.00	993	12	114.50	34,818	115.00	-0.50(-0.43%)
2026/08/04	27,485	624	114.00	610	16	114.00	28,095	114.00	+0.00(+0.00%)
2026/08/03	29,638	486	115.00	684	15	114.50	30,322	114.50	+0.00(+0.00%)
2026/07/31	85,030	913	114.50	1,232	21	114.00	86,262	114.00	+0.00(+0.00%)
2026/07/30	29,408	507	109.50	1,908	32	110.00	31,316	110.00	+0.00(+0.00%)
2026/07/29	64,840	1,391	107.50	427	9	107.50	65,267	107.00	+0.50(+0.47%)
2026/07/28	45,737	999	110.00	899	22	110.00	46,636	110.00	+0.00(+0.00%)
2026/07/27	29,790	844	113.00	582	11	113.00	30,372	112.50	+0.50(+0.44%)
2026/07/24	28,684	488	113.50	1,269	21	113.00	29,953	113.00	+0.00(+0.00%)
2026/07/23	29,871	658	114.00	1,488	23	113.00	31,359	113.50	-0.50(-0.44%)
2026/07/22	66,858	1,135	115.00	984	27	114.00	67,842	114.50	-0.50(-0.44%)
2026/07/21	120,328	1,593	116.50	1,393	30	116.50	121,721	116.50	+0.00(+0.00%)
2026/07/20	45,767	715	111.00	618	18	109.50	46,385	109.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。