依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	46,386	588	120.50	744	9	120.50	47,130	120.50	+0.00(+0.00%)
2026/10/13	23,367	378	119.00	742	19	119.00	24,109	119.00	+0.00(+0.00%)
2026/10/12	21,982	416	118.50	288	12	119.00	22,270	118.50	+0.50(+0.42%)
2026/10/08	18,724	349	117.50	780	13	118.00	19,504	118.50	-0.50(-0.42%)
2026/10/07	18,635	345	118.50	200	6	118.00	18,835	118.00	+0.00(+0.00%)
2026/10/06	32,569	473	119.00	1,253	20	119.00	33,822	118.50	+0.50(+0.42%)
2026/10/05	30,483	544	116.50	691	7	117.00	31,174	117.00	+0.00(+0.00%)
2026/10/02	19,016	316	118.00	841	14	117.50	19,857	117.50	+0.00(+0.00%)
2026/10/01	17,577	223	116.50	502	9	117.50	18,079	117.50	+0.00(+0.00%)
2026/09/30	17,309	288	117.50	561	15	117.00	17,870	116.50	+0.50(+0.43%)
2026/09/29	15,769	377	117.50	170	8	117.00	15,939	117.00	+0.00(+0.00%)
2026/09/24	14,954	301	116.50	1,101	15	116.50	16,055	116.50	+0.00(+0.00%)
2026/09/23	17,260	345	117.50	650	13	116.50	17,910	117.50	-1.00(-0.85%)
2026/09/22	25,193	496	119.00	553	6	119.00	25,746	118.50	+0.50(+0.42%)
2026/09/21	32,838	718	119.00	181	16	119.50	33,019	119.00	+0.50(+0.42%)
2026/09/18	23,125	400	118.50	662	10	118.50	23,787	118.50	+0.00(+0.00%)
2026/09/17	42,226	518	117.50	560	18	118.00	42,786	118.00	+0.00(+0.00%)
2026/09/16	12,622	210	115.00	50	5	116.00	12,672	115.00	+1.00(+0.87%)
2026/09/15	18,026	363	116.00	682	9	116.00	18,708	115.00	+1.00(+0.87%)
2026/09/14	26,631	686	117.00	330	6	117.00	26,961	116.50	+0.50(+0.43%)
2026/09/11	26,498	384	116.00	839	18	116.00	27,337	115.50	+0.50(+0.43%)
2026/09/10	19,078	373	115.50	600	3	116.00	19,678	115.00	+1.00(+0.87%)
2026/09/09	16,396	329	115.00	236	8	115.50	16,632	115.00	+0.50(+0.43%)
2026/09/08	21,433	393	113.00	1,061	20	112.50	22,494	112.50	+0.00(+0.00%)
2026/09/07	43,993	830	113.50	1,074	20	113.50	45,067	113.00	+0.50(+0.44%)
2026/09/04	21,836	384	114.50	386	12	115.00	22,222	115.00	+0.00(+0.00%)
2026/09/03	51,069	1,000	112.50	639	21	113.50	51,708	113.00	+0.50(+0.44%)
2026/09/02	27,672	473	116.00	30	4	117.00	27,702	116.00	+1.00(+0.86%)
2026/09/01	24,642	398	118.50	634	14	118.50	25,276	118.50	+0.00(+0.00%)
2026/08/31	34,881	522	117.50	1,034	12	117.50	35,915	117.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。