依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,092	219	115.00	537	16	115.00	10,629	115.00	+0.00(+0.00%)
2025/03/31	25,797	404	114.50	91	8	114.50	25,888	113.50	+1.00(+0.88%)
2025/03/28	23,844	409	118.50	117	9	119.00	23,961	116.50	+2.50(+2.15%)
2025/03/27	19,265	394	118.00	268	15	119.00	19,533	118.50	+0.50(+0.42%)
2025/03/26	19,816	449	117.00	7	6	117.50	19,823	116.50	+1.00(+0.86%)
2025/03/25	26,761	397	116.50	899	19	116.50	27,660	116.00	+0.50(+0.43%)
2025/03/24	12,530	404	114.00	147	15	113.50	12,677	113.00	+0.50(+0.44%)
2025/03/21	10,569	394	115.00	143	13	114.50	10,712	114.00	+0.50(+0.44%)
2025/03/20	7,629	821	114.50	329	21	115.00	7,958	115.00	+0.00(+0.00%)
2025/03/19	23,325	748	113.00	456	49	113.00	23,781	112.50	+0.50(+0.44%)
2025/03/18	7,480	326	115.50	203	18	115.50	7,683	115.50	+0.00(+0.00%)
2025/03/17	6,689	788	115.00	145	18	115.00	6,834	114.00	+1.00(+0.88%)
2025/03/14	5,787	214	115.00	51	5	116.50	5,838	113.50	+3.00(+2.64%)
2025/03/13	14,794	401	114.50	499	15	114.00	15,293	113.50	+0.50(+0.44%)
2025/03/12	17,123	503	116.00	44	4	117.50	17,167	115.00	+2.50(+2.17%)
2025/03/11	24,830	525	113.50	501	32	113.50	25,331	113.50	+0.00(+0.00%)
2025/03/10	33,430	747	115.50	592	22	115.00	34,022	114.50	+0.50(+0.44%)
2025/03/07	56,621	1,110	117.50	1,617	40	117.50	58,238	116.50	+1.00(+0.86%)
2025/03/06	11,282	334	122.50	5,121	53	120.50	16,403	122.00	-1.50(-1.23%)
2025/03/05	18,096	514	122.00	649	24	122.00	18,745	122.00	+0.00(+0.00%)
2025/03/04	18,372	797	123.50	405	6	124.00	18,777	123.50	+0.50(+0.40%)
2025/03/03	25,861	499	124.00	213	12	124.00	26,074	123.50	+0.50(+0.40%)
2025/02/27	27,560	1,836	122.50	1,608	25	123.00	29,168	122.50	+0.50(+0.41%)
2025/02/26	15,443	1,764	125.00	444	7	125.50	15,887	125.00	+0.50(+0.40%)
2025/02/25	30,275	559	125.50	630	8	125.50	30,905	125.50	+0.00(+0.00%)
2025/02/24	13,396	477	125.00	1,168	16	125.00	14,564	125.00	+0.00(+0.00%)
2025/02/21	18,918	368	125.50	1,012	21	125.00	19,930	124.50	+0.50(+0.40%)
2025/02/20	37,185	2,523	126.00	1,079	25	125.00	38,264	125.00	+0.00(+0.00%)
2025/02/19	129,565	1,581	126.00	3,558	58	126.00	133,123	126.00	+0.00(+0.00%)
2025/02/18	17,461	293	120.50	283	6	120.50	17,744	120.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。