依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	189,876	5,488	137.50	3,251	60	138.50	193,127	137.50	+1.00(+0.73%)
2025/08/20	71,876	1,181	128.00	2,281	23	128.00	74,157	128.00	+0.00(+0.00%)
2025/08/19	35,867	470	126.00	961	13	126.50	36,828	125.50	+1.00(+0.80%)
2025/08/18	45,646	1,030	126.50	956	21	126.50	46,602	126.50	+0.00(+0.00%)
2025/08/15	78,649	1,314	126.00	1,068	26	125.50	79,717	125.00	+0.50(+0.40%)
2025/08/14	50,745	767	122.00	637	12	123.00	51,382	121.00	+2.00(+1.65%)
2025/08/13	38,706	713	116.00	1,325	40	115.00	40,031	115.00	+0.00(+0.00%)
2025/08/12	23,037	679	118.50	260	19	118.50	23,297	117.50	+1.00(+0.85%)
2025/08/11	27,860	473	120.50	430	13	120.50	28,290	120.00	+0.50(+0.42%)
2025/08/08	12,198	248	122.00	902	13	122.50	13,100	122.00	+0.50(+0.41%)
2025/08/07	15,522	294	120.00	767	10	121.00	16,289	120.50	+0.50(+0.41%)
2025/08/06	24,847	551	121.00	1,258	23	121.00	26,105	120.50	+0.50(+0.41%)
2025/08/05	50,182	664	122.50	736	20	122.00	50,918	122.00	+0.00(+0.00%)
2025/08/04	11,780	201	119.50	675	11	119.00	12,455	119.00	+0.00(+0.00%)
2025/08/01	11,204	252	118.50	602	11	118.00	11,806	118.00	+0.00(+0.00%)
2025/07/31	12,022	239	118.50	717	11	118.50	12,739	118.00	+0.50(+0.42%)
2025/07/30	8,868	360	118.50	296	7	118.50	9,164	119.00	-0.50(-0.42%)
2025/07/29	9,967	205	118.50	120	5	119.50	10,087	119.00	+0.50(+0.42%)
2025/07/28	9,748	215	120.00	605	8	119.50	10,353	120.00	-0.50(-0.42%)
2025/07/25	11,834	214	119.50	1,119	18	119.00	12,953	119.50	-0.50(-0.42%)
2025/07/24	10,165	265	120.50	213	6	120.00	10,378	120.50	-0.50(-0.41%)
2025/07/23	12,481	474	119.50	267	13	119.50	12,748	120.00	-0.50(-0.42%)
2025/07/22	18,492	411	118.50	638	19	118.00	19,130	118.50	-0.50(-0.42%)
2025/07/21	22,351	353	120.50	117	10	121.00	22,468	120.50	+0.50(+0.41%)
2025/07/18	14,417	265	120.00	877	12	119.50	15,294	119.50	+0.00(+0.00%)
2025/07/17	20,075	315	119.00	79	5	119.00	20,154	119.00	+0.00(+0.00%)
2025/07/16	16,109	331	118.50	245	4	119.00	16,354	119.00	+0.00(+0.00%)
2025/07/15	24,455	381	118.50	990	19	118.50	25,445	119.00	-0.50(-0.42%)
2025/07/14	8,807	196	116.00	827	12	114.50	9,634	115.50	-1.00(-0.87%)
2025/07/11	11,400	231	116.00	327	5	116.00	11,727	116.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。