依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	59,585	935	98.80	788	13	98.80	60,373	98.70	+0.10(+0.10%)
2026/04/01	107,735	1,572	99.70	737	23	98.20	108,472	97.70	+0.50(+0.51%)
2026/03/31	171,063	2,798	97.50	2,935	33	97.50	173,998	97.50	+0.00(+0.00%)
2026/03/30	160,040	2,512	101.50	3,694	56	101.00	163,734	100.00	+1.00(+1.00%)
2026/03/27	148,112	2,249	107.50	1,152	34	107.50	149,264	107.00	+0.50(+0.47%)
2026/03/26	144,586	2,085	110.50	1,423	37	110.00	146,009	109.50	+0.50(+0.46%)
2026/03/25	261,101	3,908	113.50	2,775	51	113.50	263,876	112.50	+1.00(+0.89%)
2026/03/24	45,896	804	129.50	1,434	38	128.00	47,330	127.00	+1.00(+0.79%)
2026/03/23	48,659	1,337	128.50	494	37	130.00	49,153	129.00	+1.00(+0.78%)
2026/03/20	73,148	1,174	131.50	514	34	130.00	73,662	128.50	+1.50(+1.17%)
2026/03/19	56,930	953	132.50	1,077	45	132.00	58,007	131.50	+0.50(+0.38%)
2026/03/18	60,914	848	136.50	756	26	136.50	61,670	136.00	+0.50(+0.37%)
2026/03/17	39,211	559	135.50	348	18	137.50	39,559	138.00	-0.50(-0.36%)
2026/03/16	38,842	679	136.00	511	8	135.50	39,353	135.50	+0.00(+0.00%)
2026/03/13	49,070	884	136.00	284	4	136.50	49,354	136.00	+0.50(+0.37%)
2026/03/12	80,663	1,502	136.00	2,300	32	137.00	82,963	136.00	+1.00(+0.74%)
2026/03/11	77,154	2,035	132.00	1,300	33	132.00	78,454	132.00	+0.00(+0.00%)
2026/03/10	88,609	1,258	129.00	697	22	132.00	89,306	129.00	+3.00(+2.33%)
2026/03/09	56,416	798	125.00	755	18	126.00	57,171	124.50	+1.50(+1.20%)
2026/03/06	31,898	1,342	123.00	811	13	123.50	32,709	123.00	+0.50(+0.41%)
2026/03/05	49,420	833	124.00	180	13	124.50	49,600	123.50	+1.00(+0.81%)
2026/03/04	74,524	959	122.50	861	18	122.00	75,385	121.00	+1.00(+0.83%)
2026/03/03	105,046	1,801	123.50	897	18	124.00	105,943	123.00	+1.00(+0.81%)
2026/03/02	127,350	1,590	124.00	352	6	124.00	127,702	124.00	+0.00(+0.00%)
2026/02/26	25,075	430	115.00	1,465	23	115.00	26,540	113.00	+2.00(+1.77%)
2026/02/25	22,725	402	113.50	952	18	114.00	23,677	114.00	+0.00(+0.00%)
2026/02/24	17,518	338	112.00	746	13	112.00	18,264	111.50	+0.50(+0.45%)
2026/02/23	40,409	648	112.50	1,021	16	111.00	41,430	110.50	+0.50(+0.45%)
2026/02/11	29,687	451	111.00	245	13	110.50	29,932	110.50	+0.00(+0.00%)
2026/02/10	57,299	951	110.50	1,389	37	110.50	58,688	110.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。