依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	65,123	875	102.50	839	21	102.00	65,962	102.00	+0.00(+0.00%)
2026/05/20	50,339	798	100.00	236	10	99.50	50,575	98.50	+1.00(+1.02%)
2026/05/19	54,381	839	100.50	550	5	100.50	54,931	98.50	+2.00(+2.03%)
2026/05/18	51,190	780	100.00	88	10	101.00	51,278	99.60	+1.40(+1.41%)
2026/05/15	120,645	1,733	101.00	40	5	100.00	120,685	99.50	+0.50(+0.50%)
2026/05/14	197,592	2,975	105.00	1,398	26	105.00	198,990	103.50	+1.50(+1.45%)
2026/05/13	42,400	785	98.10	276	8	98.20	42,676	97.90	+0.30(+0.31%)
2026/05/12	45,153	661	98.70	213	8	99.00	45,366	98.50	+0.50(+0.51%)
2026/05/11	25,036	508	99.50	1,248	17	100.00	26,284	99.80	+0.20(+0.20%)
2026/05/08	51,158	745	99.50	720	12	99.50	51,878	98.20	+1.30(+1.32%)
2026/05/07	36,616	611	99.30	566	19	99.30	37,182	99.10	+0.20(+0.20%)
2026/05/06	66,928	1,018	97.60	519	5	98.00	67,447	97.50	+0.50(+0.51%)
2026/05/05	43,050	678	98.50	164	4	98.50	43,214	98.20	+0.30(+0.31%)
2026/05/04	33,920	621	99.10	530	14	99.10	34,450	98.40	+0.70(+0.71%)
2026/04/30	34,584	704	98.20	380	12	97.90	34,964	97.60	+0.30(+0.31%)
2026/04/29	28,739	490	98.30	200	7	98.40	28,939	98.20	+0.20(+0.20%)
2026/04/28	31,831	508	97.70	449	11	98.00	32,280	97.40	+0.60(+0.62%)
2026/04/27	64,765	1,123	96.70	777	14	97.30	65,542	97.00	+0.30(+0.31%)
2026/04/24	118,104	1,678	97.80	1,401	16	97.80	119,505	96.60	+1.20(+1.24%)
2026/04/23	116,684	1,638	98.50	160	7	98.60	116,844	98.00	+0.60(+0.61%)
2026/04/22	62,441	894	102.50	610	18	102.50	63,051	102.00	+0.50(+0.49%)
2026/04/21	37,695	606	101.50	1,062	23	101.00	38,757	101.00	+0.00(+0.00%)
2026/04/20	40,794	677	101.00	2,122	27	101.00	42,916	100.50	+0.50(+0.50%)
2026/04/17	63,537	914	100.50	770	12	100.50	64,307	98.90	+1.60(+1.62%)
2026/04/16	49,312	765	98.70	1,000	15	98.70	50,312	98.40	+0.30(+0.30%)
2026/04/15	94,870	1,519	97.60	329	8	98.00	95,199	97.50	+0.50(+0.51%)
2026/04/14	77,220	1,318	98.60	349	18	98.50	77,569	98.10	+0.40(+0.41%)
2026/04/13	84,086	1,376	98.90	3,360	45	98.50	87,446	98.50	+0.00(+0.00%)
2026/04/10	70,819	975	100.50	776	12	100.50	71,595	100.00	+0.50(+0.50%)
2026/04/09	33,532	514	101.50	1,030	27	100.50	34,562	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。