依依零股資訊：3005 神基

依依零股資訊：3005 神基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	45,980	669	121.50	68	3	122.00	46,048	120.50	+1.50(+1.24%)
2025/06/24	26,553	463	123.00	1,258	17	122.50	27,811	121.50	+1.00(+0.82%)
2025/06/23	19,940	881	122.50	890	19	123.00	20,830	123.00	+0.00(+0.00%)
2025/06/20	30,639	4,544	125.00	951	21	125.00	31,590	125.50	-0.50(-0.40%)
2025/06/19	20,551	591	129.00	580	17	129.00	21,131	129.00	+0.00(+0.00%)
2025/06/18	51,806	683	130.00	2,881	27	130.00	54,687	130.00	+0.00(+0.00%)
2025/06/17	34,122	2,031	128.00	380	8	128.00	34,502	127.50	+0.50(+0.39%)
2025/06/16	52,140	623	127.50	1,920	26	128.00	54,060	128.50	-0.50(-0.39%)
2025/06/13	13,649	238	125.50	73	7	125.00	13,722	125.00	+0.00(+0.00%)
2025/06/12	21,858	342	126.50	778	15	126.50	22,636	126.50	+0.00(+0.00%)
2025/06/11	27,105	269	125.50	1,229	26	126.00	28,334	126.00	+0.00(+0.00%)
2025/06/10	27,173	335	124.50	750	12	125.00	27,923	125.00	+0.00(+0.00%)
2025/06/09	31,550	451	124.00	1,814	27	124.50	33,364	124.50	+0.00(+0.00%)
2025/06/06	13,332	822	121.00	267	10	121.00	13,599	121.00	+0.00(+0.00%)
2025/06/05	8,355	167	121.50	1,007	16	121.50	9,362	122.00	-0.50(-0.41%)
2025/06/04	12,464	332	123.00	698	13	123.00	13,162	123.00	+0.00(+0.00%)
2025/06/03	14,110	433	121.50	524	13	122.00	14,634	122.50	-0.50(-0.41%)
2025/06/02	9,718	159	120.50	360	13	120.50	10,078	120.00	+0.50(+0.42%)
2025/05/29	9,979	174	122.00	307	9	121.50	10,286	121.50	+0.00(+0.00%)
2025/05/28	14,841	248	121.00	353	7	121.50	15,194	122.00	-0.50(-0.41%)
2025/05/27	22,330	393	120.00	683	16	120.00	23,013	120.50	-0.50(-0.41%)
2025/05/26	20,504	661	120.50	1,256	20	121.00	21,760	120.50	+0.50(+0.41%)
2025/05/23	31,190	510	124.00	824	15	125.50	32,014	125.50	+0.00(+0.00%)
2025/05/22	40,333	535	125.00	863	16	125.00	41,196	125.50	-0.50(-0.40%)
2025/05/21	55,590	1,592	124.50	1,216	12	125.00	56,806	125.00	+0.00(+0.00%)
2025/05/20	50,311	1,061	123.00	2,315	38	123.00	52,626	123.00	+0.00(+0.00%)
2025/05/19	30,157	972	119.00	505	11	120.00	30,662	120.00	+0.00(+0.00%)
2025/05/16	31,971	466	118.50	224	10	118.00	32,195	118.00	+0.00(+0.00%)
2025/05/15	17,487	342	115.50	280	6	116.00	17,767	116.00	+0.00(+0.00%)
2025/05/14	18,840	613	115.00	116	9	115.00	18,956	114.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。