依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	178	14	91.30	128	4	89.80	306	90.80	-1.00(-1.10%)
2024/12/17	387	25	90.30	1	1	90.50	388	90.60	-0.10(-0.11%)
2024/12/16	577	30	90.60	0	0		577	90.30	()
2024/12/13	1,200	70	91.20	75	1	91.00	1,275	91.30	-0.30(-0.33%)
2024/12/12	823	31	92.10	0	0		823	91.70	()
2024/12/11	395	20	92.90	878	6	91.60	1,273	92.60	-1.00(-1.08%)
2024/12/10	847	44	93.20	188	3	92.30	1,035	92.80	-0.50(-0.54%)
2024/12/09	1,501	66	94.20	201	3	93.50	1,702	93.50	+0.00(+0.00%)
2024/12/06	828	159	93.00	0	0		828	93.00	()
2024/12/05	966	132	94.10	199	1	93.80	1,165	93.50	+0.30(+0.32%)
2024/12/04	1,666	316	93.40	0	0		1,666	93.50	()
2024/12/03	3,609	73	94.00	108	3	94.00	3,717	93.90	+0.10(+0.11%)
2024/12/02	684	79	92.00	0	0		684	92.00	()
2024/11/29	428	27	92.00	0	0		428	92.00	()
2024/11/28	1,659	103	90.70	10	1	91.00	1,669	91.20	-0.20(-0.22%)
2024/11/27	1,203	227	92.00	26	2	92.30	1,229	92.20	+0.10(+0.11%)
2024/11/26	3,246	427	92.30	30	3	91.90	3,276	92.20	-0.30(-0.33%)
2024/11/25	7,156	203	93.90	142	5	93.30	7,298	93.80	-0.50(-0.53%)
2024/11/22	1,077	20	89.10	35	2	89.20	1,112	89.10	+0.10(+0.11%)
2024/11/21	279	11	88.00	110	2	88.00	389	88.00	+0.00(+0.00%)
2024/11/20	7	7	89.80	1	1	89.00	8	88.60	+0.40(+0.45%)
2024/11/19	204	11	88.50	0	0		204	88.60	()
2024/11/18	992	10	88.00	48	1	87.90	1,040	87.70	+0.20(+0.23%)
2024/11/15	236	7	89.00	2	2	88.30	238	88.20	+0.10(+0.11%)
2024/11/14	673	263	88.00	0	0		673	87.60	()
2024/11/13	820	12	89.00	50	2	88.50	870	88.50	+0.00(+0.00%)
2024/11/12	716	45	88.10	1	1	88.30	717	88.70	-0.40(-0.45%)
2024/11/11	1,759	36	89.00	40	3	88.80	1,799	88.80	+0.00(+0.00%)
2024/11/08	1,535	26	87.00	84	3	88.60	1,619	88.50	+0.10(+0.11%)
2024/11/07	890	51	88.70	713	4	90.00	1,603	88.80	+1.20(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。