依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,434	80	98.60	164	7	99.80	2,598	99.80	+0.00(+0.00%)
2025/04/01	4,580	96	99.00	648	7	98.60	5,228	98.60	+0.00(+0.00%)
2025/03/31	5,447	222	96.80	13	3	97.20	5,460	97.20	+0.00(+0.00%)
2025/03/28	3,685	196	101.00	28	3	101.50	3,713	101.50	+0.00(+0.00%)
2025/03/27	1,300	32	102.50	50	2	102.50	1,350	102.50	+0.00(+0.00%)
2025/03/26	4,673	133	103.50	101	4	104.00	4,774	103.50	+0.50(+0.48%)
2025/03/25	8,223	538	105.00	28	2	103.50	8,251	104.00	-0.50(-0.48%)
2025/03/24	16,443	680	108.00	650	12	106.00	17,093	106.00	+0.00(+0.00%)
2025/03/21	1,912	50	101.00	644	11	101.00	2,556	101.50	-0.50(-0.49%)
2025/03/20	1,976	122	99.80	100	1	100.50	2,076	101.00	-0.50(-0.50%)
2025/03/19	3,315	179	100.00	41	3	101.00	3,356	99.60	+1.40(+1.41%)
2025/03/18	821	34	98.70	0	0		821	98.90	()
2025/03/17	767	35	98.90	125	3	98.90	892	98.90	+0.00(+0.00%)
2025/03/14	634	18	99.80	1	1	99.90	635	98.20	+1.70(+1.73%)
2025/03/13	2,052	209	98.30	1	1	97.50	2,053	97.20	+0.30(+0.31%)
2025/03/12	958	365	99.10	4	4	98.70	962	98.40	+0.30(+0.30%)
2025/03/11	2,965	146	98.50	112	6	98.50	3,077	98.90	-0.40(-0.40%)
2025/03/10	1,933	40	99.80	2	1	99.40	1,935	99.40	+0.00(+0.00%)
2025/03/07	2,030	56	99.00	3	3	109.50	2,033	99.20	+10.30(+10.38%)
2025/03/06	1,052	25	100.00	78	3	100.00	1,130	100.00	+0.00(+0.00%)
2025/03/05	3,444	55	100.00	457	8	99.80	3,901	99.90	-0.10(-0.10%)
2025/03/04	2,154	44	102.00	150	3	102.00	2,304	102.00	+0.00(+0.00%)
2025/03/03	1,442	44	101.50	50	2	101.00	1,492	101.00	+0.00(+0.00%)
2025/02/27	2,310	38	99.60	0	0		2,310	99.90	()
2025/02/26	2,286	65	101.00	127	1	100.50	2,413	100.50	+0.00(+0.00%)
2025/02/25	1,921	184	102.00	2	2	102.00	1,923	101.50	+0.50(+0.49%)
2025/02/24	2,759	707	103.00	39	5	102.00	2,798	102.00	+0.00(+0.00%)
2025/02/21	3,730	744	101.00	1	1	100.50	3,731	101.00	-0.50(-0.50%)
2025/02/20	2,792	51	102.00	10	2	102.50	2,802	103.00	-0.50(-0.49%)
2025/02/19	3,698	77	102.50	70	2	102.50	3,768	103.00	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。