依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,190	188	136.00	210	10	136.00	8,400	135.00	+1.00(+0.74%)
2025/06/25	12,021	924	139.00	496	18	138.00	12,517	138.50	-0.50(-0.36%)
2025/06/24	13,847	592	140.50	274	10	140.00	14,121	140.00	+0.00(+0.00%)
2025/06/23	5,820	129	133.00	424	7	132.50	6,244	133.00	-0.50(-0.38%)
2025/06/20	19,351	1,281	131.50	152	3	132.00	19,503	131.50	+0.50(+0.38%)
2025/06/19	32,540	857	142.00	76	5	142.50	32,616	138.50	+4.00(+2.89%)
2025/06/18	4,930	138	134.00	187	7	133.50	5,117	133.50	+0.00(+0.00%)
2025/06/17	8,508	576	137.00	525	4	137.00	9,033	137.00	+0.00(+0.00%)
2025/06/16	7,287	465	138.00	171	8	138.00	7,458	137.00	+1.00(+0.73%)
2025/06/13	15,188	609	133.00	775	12	133.00	15,963	132.50	+0.50(+0.38%)
2025/06/12	10,323	443	141.50	203	7	140.50	10,526	140.50	+0.00(+0.00%)
2025/06/11	19,052	361	142.50	147	5	143.00	19,199	142.50	+0.50(+0.35%)
2025/06/10	14,716	856	141.00	227	9	142.00	14,943	142.00	+0.00(+0.00%)
2025/06/09	17,500	741	143.50	718	16	143.50	18,218	144.50	-1.00(-0.69%)
2025/06/06	14,394	290	146.00	52	8	147.50	14,446	147.50	+0.00(+0.00%)
2025/06/05	16,947	590	150.00	690	13	150.00	17,637	150.50	-0.50(-0.33%)
2025/06/04	13,056	459	153.00	663	15	152.50	13,719	152.50	+0.00(+0.00%)
2025/06/03	19,609	404	151.50	137	8	151.50	19,746	151.00	+0.50(+0.33%)
2025/06/02	15,040	513	152.50	775	18	150.50	15,815	151.50	-1.00(-0.66%)
2025/05/29	22,071	1,272	146.50	1,395	15	145.50	23,466	144.50	+1.00(+0.69%)
2025/05/28	30,143	774	155.00	851	19	153.00	30,994	153.00	+0.00(+0.00%)
2025/05/27	29,086	628	161.00	697	6	161.00	29,783	161.00	+0.00(+0.00%)
2025/05/26	12,974	262	159.50	209	6	153.00	13,183	146.50	+6.50(+4.44%)
2025/05/23	14,432	345	147.50	280	12	146.00	14,712	145.00	+1.00(+0.69%)
2025/05/22	26,781	615	147.00	833	13	148.00	27,614	146.50	+1.50(+1.02%)
2025/05/21	27,742	592	148.50	552	5	148.50	28,294	148.50	+0.00(+0.00%)
2025/05/20	22,693	585	135.00	1,099	20	135.00	23,792	135.00	+0.00(+0.00%)
2025/05/19	30,490	1,326	133.00	2,158	15	133.00	32,648	133.00	+0.00(+0.00%)
2025/05/16	30,431	2,702	121.00	787	12	121.00	31,218	121.00	+0.00(+0.00%)
2025/05/15	11,965	301	110.50	200	3	109.50	12,165	110.00	-0.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。