依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,799	301	126.00	1,238	9	126.50	12,037	126.00	+0.50(+0.40%)
2026/05/20	13,139	515	123.50	1	1	123.00	13,140	123.00	+0.00(+0.00%)
2026/05/19	25,882	1,039	124.50	683	10	126.00	26,565	124.50	+1.50(+1.20%)
2026/05/18	54,718	658	133.00	3,698	14	133.00	58,416	133.00	+0.00(+0.00%)
2026/05/15	18,781	289	120.50	826	11	121.00	19,607	121.00	+0.00(+0.00%)
2026/05/14	5,755	131	116.50	244	8	116.50	5,999	117.00	-0.50(-0.43%)
2026/05/13	5,600	109	115.00	175	4	114.50	5,775	114.50	+0.00(+0.00%)
2026/05/12	8,375	130	114.00	510	28	116.00	8,885	113.50	+2.50(+2.20%)
2026/05/11	11,354	224	115.00	743	11	114.50	12,097	114.50	+0.00(+0.00%)
2026/05/08	18,925	283	118.00	109	7	117.00	19,034	117.00	+0.00(+0.00%)
2026/05/07	12,922	173	121.50	518	10	120.00	13,440	120.00	+0.00(+0.00%)
2026/05/06	23,658	346	122.50	1,327	17	121.00	24,985	121.50	-0.50(-0.41%)
2026/05/05	44,504	1,718	125.50	1,533	16	125.50	46,037	125.50	+0.00(+0.00%)
2026/05/04	8,494	147	115.50	506	7	114.50	9,000	115.50	-1.00(-0.87%)
2026/04/30	3,859	73	116.50	502	5	115.50	4,361	116.50	-1.00(-0.86%)
2026/04/29	7,932	262	116.50	395	3	116.50	8,327	116.50	+0.00(+0.00%)
2026/04/28	10,051	159	117.50	994	11	117.50	11,045	118.00	-0.50(-0.42%)
2026/04/27	8,501	128	117.00	578	11	116.00	9,079	116.50	-0.50(-0.43%)
2026/04/24	3,502	94	113.50	5	2	113.50	3,507	114.50	-1.00(-0.87%)
2026/04/23	8,623	178	114.50	70	5	115.50	8,693	115.00	+0.50(+0.43%)
2026/04/22	4,884	91	116.00	0	0		4,884	116.00	()
2026/04/21	6,854	156	116.50	106	4	116.00	6,960	116.50	-0.50(-0.43%)
2026/04/20	11,676	155	117.50	585	12	117.50	12,261	117.50	+0.00(+0.00%)
2026/04/17	7,651	171	113.50	125	2	113.50	7,776	113.00	+0.50(+0.44%)
2026/04/16	3,119	327	115.50	134	28	115.50	3,253	115.50	+0.00(+0.00%)
2026/04/15	8,381	194	116.00	277	4	115.50	8,658	115.50	+0.00(+0.00%)
2026/04/14	12,654	348	116.50	236	11	116.00	12,890	116.50	-0.50(-0.43%)
2026/04/13	18,003	424	119.00	1,209	10	118.50	19,212	119.00	-0.50(-0.42%)
2026/04/10	15,710	835	116.00	1,006	18	116.00	16,716	116.00	+0.00(+0.00%)
2026/04/09	9,373	1,001	112.00	31	3	112.00	9,404	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。