依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,254	399	146.00	592	4	146.00	14,846	145.50	+0.50(+0.34%)
2026/07/07	29,685	2,374	147.50	1,954	28	145.00	31,639	146.50	-1.50(-1.02%)
2026/07/06	48,843	2,297	161.00	1,139	24	158.50	49,982	159.50	-1.00(-0.63%)
2026/07/03	58,752	1,196	150.00	3,130	25	150.00	61,882	150.00	+0.00(+0.00%)
2026/07/02	8,170	132	136.50	387	4	137.00	8,557	136.50	+0.50(+0.37%)
2026/07/01	12,188	167	137.00	1,248	9	136.50	13,436	137.50	-1.00(-0.73%)
2026/06/30	10,466	137	133.00	536	8	133.00	11,002	134.00	-1.00(-0.75%)
2026/06/29	6,261	97	126.50	2	1	127.00	6,263	126.50	+0.50(+0.40%)
2026/06/26	6,277	104	127.50	161	8	127.50	6,438	127.50	+0.00(+0.00%)
2026/06/25	2,960	85	130.00	172	3	129.50	3,132	129.50	+0.00(+0.00%)
2026/06/24	10,055	217	131.00	138	4	131.00	10,193	132.00	-1.00(-0.76%)
2026/06/23	9,097	681	131.50	442	5	131.50	9,539	131.00	+0.50(+0.38%)
2026/06/22	10,885	152	137.50	393	7	138.50	11,278	138.00	+0.50(+0.36%)
2026/06/18	8,623	178	135.00	467	1	134.50	9,090	134.50	+0.00(+0.00%)
2026/06/17	14,481	474	134.00	544	7	133.00	15,025	134.00	-1.00(-0.75%)
2026/06/16	14,913	740	132.00	639	4	133.00	15,552	133.00	+0.00(+0.00%)
2026/06/15	32,353	480	138.50	1,338	13	137.50	33,691	138.00	-0.50(-0.36%)
2026/06/12	15,458	237	132.00	193	6	134.00	15,651	133.50	+0.50(+0.37%)
2026/06/11	17,350	246	130.50	66	5	132.50	17,416	132.00	+0.50(+0.38%)
2026/06/10	14,198	273	131.50	237	7	132.00	14,435	131.50	+0.50(+0.38%)
2026/06/09	26,922	394	132.50	787	12	134.50	27,709	134.50	+0.00(+0.00%)
2026/06/08	10,486	203	127.00	529	6	127.50	11,015	127.50	+0.00(+0.00%)
2026/06/05	17,358	305	130.00	189	12	130.00	17,547	130.00	+0.00(+0.00%)
2026/06/04	14,159	280	127.50	1,201	11	126.00	15,360	127.00	-1.00(-0.79%)
2026/06/03	19,845	414	126.00	365	6	126.50	20,210	126.00	+0.50(+0.40%)
2026/06/02	13,108	607	121.00	859	16	119.50	13,967	119.50	+0.00(+0.00%)
2026/06/01	15,513	237	123.50	231	6	123.50	15,744	123.50	+0.00(+0.00%)
2026/05/29	7,531	184	123.50	853	7	123.00	8,384	123.50	-0.50(-0.40%)
2026/05/28	24,531	500	120.00	2,049	10	123.00	26,580	118.00	+5.00(+4.24%)
2026/05/27	50,191	3,996	124.50	483	9	124.50	50,674	124.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。