依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,568	81	122.00	0	0		4,568	121.50	()
2026/10/13	3,401	71	120.50	43	5	120.00	3,444	120.00	+0.00(+0.00%)
2026/10/12	3,801	101	122.00	126	4	120.50	3,927	121.50	-1.00(-0.82%)
2026/10/08	3,453	84	121.00	100	3	120.50	3,553	120.50	+0.00(+0.00%)
2026/10/07	2,484	77	121.00	0	0		2,484	121.00	()
2026/10/06	4,119	104	122.50	328	6	121.50	4,447	121.50	+0.00(+0.00%)
2026/10/05	7,484	143	122.00	600	11	119.50	8,084	120.50	-1.00(-0.83%)
2026/10/02	4,672	175	121.50	293	5	121.50	4,965	121.50	+0.00(+0.00%)
2026/10/01	6,861	139	122.00	301	9	121.00	7,162	121.00	+0.00(+0.00%)
2026/09/30	4,196	98	119.50	510	2	119.00	4,706	119.00	+0.00(+0.00%)
2026/09/29	2,153	55	118.00	10	1	119.50	2,163	117.50	+2.00(+1.70%)
2026/09/24	2,377	60	117.00	30	1	118.00	2,407	117.00	+1.00(+0.85%)
2026/09/23	2,477	76	118.00	0	0		2,477	118.00	()
2026/09/22	2,720	87	118.00	2	2	117.50	2,722	117.50	+0.00(+0.00%)
2026/09/21	3,688	313	118.50	75	4	118.50	3,763	117.50	+1.00(+0.85%)
2026/09/18	3,653	56	118.50	0	0		3,653	119.50	()
2026/09/17	1,657	46	117.50	0	0		1,657	117.00	()
2026/09/16	4,641	77	116.00	0	0		4,641	116.00	()
2026/09/15	6,881	158	117.00	1	1	115.50	6,882	114.00	+1.50(+1.32%)
2026/09/14	13,501	202	116.00	21	2	116.00	13,522	115.50	+0.50(+0.43%)
2026/09/11	7,417	201	119.00	210	12	118.50	7,627	118.50	+0.00(+0.00%)
2026/09/10	4,236	304	121.50	4	1	121.50	4,240	121.50	+0.00(+0.00%)
2026/09/09	5,937	141	123.00	263	8	122.00	6,200	122.50	-0.50(-0.41%)
2026/09/08	7,057	231	121.50	50	2	120.50	7,107	121.00	-0.50(-0.41%)
2026/09/07	11,246	222	120.50	31	5	120.00	11,277	120.00	+0.00(+0.00%)
2026/09/04	6,124	205	122.50	60	4	123.00	6,184	121.50	+1.50(+1.23%)
2026/09/03	14,617	226	123.50	259	8	123.00	14,876	123.00	+0.00(+0.00%)
2026/09/02	3,690	133	120.00	2	1	120.50	3,692	120.00	+0.50(+0.42%)
2026/09/01	4,666	99	120.50	0	0		4,666	120.00	()
2026/08/31	7,387	133	118.00	56	2	118.50	7,443	118.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。