依依零股資訊：3004 豐達科

依依零股資訊：3004 豐達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,988	664	103.50	284	18	104.00	10,272	103.00	+1.00(+0.97%)
2026/04/01	12,382	402	108.00	320	2	108.00	12,702	108.00	+0.00(+0.00%)
2026/03/31	7,478	335	99.80	119	39	98.60	7,597	98.60	+0.00(+0.00%)
2026/03/30	2,724	167	102.00	105	11	102.00	2,829	101.00	+1.00(+0.99%)
2026/03/27	3,707	204	102.00	63	10	102.00	3,770	100.50	+1.50(+1.49%)
2026/03/26	2,864	177	102.00	624	14	101.50	3,488	101.50	+0.00(+0.00%)
2026/03/25	3,812	154	104.00	70	9	103.50	3,882	103.50	+0.00(+0.00%)
2026/03/24	4,097	146	103.00	17	17	103.50	4,114	102.50	+1.00(+0.98%)
2026/03/23	6,906	214	102.00	115	25	102.00	7,021	101.00	+1.00(+0.99%)
2026/03/20	3,233	302	105.00	513	9	103.50	3,746	103.50	+0.00(+0.00%)
2026/03/19	7,220	175	105.00	311	4	106.00	7,531	104.50	+1.50(+1.44%)
2026/03/18	4,739	150	107.00	57	5	106.50	4,796	106.50	+0.00(+0.00%)
2026/03/17	4,172	181	107.50	44	1	108.00	4,216	107.50	+0.50(+0.47%)
2026/03/16	4,936	131	108.50	13	2	108.00	4,949	107.50	+0.50(+0.47%)
2026/03/13	6,229	147	106.50	198	7	106.50	6,427	106.50	+0.00(+0.00%)
2026/03/12	10,329	968	108.50	142	12	108.00	10,471	108.00	+0.00(+0.00%)
2026/03/11	9,198	277	113.00	513	9	112.00	9,711	112.50	-0.50(-0.44%)
2026/03/10	3,023	76	108.50	100	1	109.00	3,123	109.00	+0.00(+0.00%)
2026/03/09	12,859	204	106.00	689	16	106.00	13,548	106.50	-0.50(-0.47%)
2026/03/06	4,534	87	109.50	1,106	18	108.00	5,640	109.00	-1.00(-0.92%)
2026/03/05	5,972	81	109.50	60	6	109.00	6,032	109.00	+0.00(+0.00%)
2026/03/04	12,771	204	106.00	769	11	106.00	13,540	105.00	+1.00(+0.95%)
2026/03/03	6,867	121	110.50	1	1	111.00	6,868	110.00	+1.00(+0.91%)
2026/03/02	8,730	168	110.50	196	2	111.50	8,926	111.00	+0.50(+0.45%)
2026/02/26	21,102	761	111.50	712	21	111.50	21,814	111.50	+0.00(+0.00%)
2026/02/25	4,914	230	115.50	575	6	116.50	5,489	116.50	+0.00(+0.00%)
2026/02/24	10,085	346	116.50	419	8	116.50	10,504	117.00	-0.50(-0.43%)
2026/02/23	10,119	178	115.50	1,576	16	115.50	11,695	116.00	-0.50(-0.43%)
2026/02/11	7,051	1,232	112.50	200	5	113.00	7,251	112.50	+0.50(+0.44%)
2026/02/10	10,917	248	113.50	804	19	113.50	11,721	114.00	-0.50(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。