| 依依零股資訊：3004 豐達科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,195 | 129 | 122.50 | 175 | 8 | 120.00 | 4,370 | 119.50 | +0.50(+0.42%) | ||
| 2025/08/20 | 8,129 | 269 | 120.00 | 7 | 1 | 122.00 | 8,136 | 119.50 | +2.50(+2.09%) | ||
| 2025/08/19 | 7,357 | 292 | 124.50 | 155 | 4 | 125.00 | 7,512 | 124.00 | +1.00(+0.81%) | ||
| 2025/08/18 | 5,554 | 254 | 122.50 | 11 | 1 | 123.00 | 5,565 | 123.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,285 | 117 | 123.00 | 101 | 3 | 123.50 | 2,386 | 123.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 6,803 | 338 | 122.50 | 100 | 1 | 122.00 | 6,903 | 122.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 22,819 | 562 | 122.50 | 5 | 1 | 122.50 | 22,824 | 121.00 | +1.50(+1.24%) | ||
| 2025/08/12 | 8,333 | 336 | 126.50 | 1 | 1 | 126.50 | 8,334 | 126.00 | +0.50(+0.40%) | ||
| 2025/08/11 | 5,652 | 177 | 125.00 | 310 | 3 | 125.00 | 5,962 | 125.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 9,635 | 337 | 124.00 | 50 | 1 | 126.50 | 9,685 | 124.50 | +2.00(+1.61%) | ||
| 2025/08/07 | 15,958 | 401 | 126.00 | 0 | 0 | 15,958 | 124.50 | () | |||
| 2025/08/06 | 15,166 | 335 | 132.50 | 380 | 7 | 133.00 | 15,546 | 130.00 | +3.00(+2.31%) | ||
| 2025/08/05 | 10,924 | 593 | 126.00 | 70 | 3 | 126.00 | 10,994 | 125.00 | +1.00(+0.80%) | ||
| 2025/08/04 | 6,296 | 548 | 127.50 | 50 | 4 | 127.50 | 6,346 | 127.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 7,580 | 559 | 125.00 | 100 | 4 | 125.00 | 7,680 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 5,411 | 369 | 125.50 | 50 | 4 | 126.00 | 5,461 | 125.50 | +0.50(+0.40%) | ||
| 2025/07/30 | 7,497 | 232 | 126.00 | 40 | 2 | 127.00 | 7,537 | 126.00 | +1.00(+0.79%) | ||
| 2025/07/29 | 6,728 | 414 | 124.50 | 175 | 7 | 124.00 | 6,903 | 124.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 13,579 | 259 | 125.00 | 55 | 5 | 125.50 | 13,634 | 125.00 | +0.50(+0.40%) | ||
| 2025/07/25 | 11,177 | 229 | 129.00 | 127 | 8 | 129.00 | 11,304 | 129.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 3,860 | 167 | 126.50 | 0 | 0 | 3,860 | 125.50 | () | |||
| 2025/07/23 | 3,219 | 99 | 126.00 | 30 | 4 | 126.00 | 3,249 | 124.50 | +1.50(+1.20%) | ||
| 2025/07/22 | 5,534 | 493 | 124.50 | 6 | 4 | 124.50 | 5,540 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 9,208 | 207 | 126.00 | 25 | 2 | 128.00 | 9,233 | 125.50 | +2.50(+1.99%) | ||
| 2025/07/18 | 4,969 | 282 | 124.00 | 113 | 4 | 123.50 | 5,082 | 122.50 | +1.00(+0.82%) | ||
| 2025/07/17 | 4,783 | 120 | 126.00 | 300 | 11 | 125.00 | 5,083 | 126.00 | -1.00(-0.79%) | ||
| 2025/07/16 | 12,159 | 722 | 121.50 | 217 | 4 | 122.00 | 12,376 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 8,615 | 390 | 125.00 | 52 | 6 | 125.00 | 8,667 | 124.50 | +0.50(+0.40%) | ||
| 2025/07/14 | 8,241 | 229 | 124.50 | 301 | 10 | 123.50 | 8,542 | 124.50 | -1.00(-0.80%) | ||
| 2025/07/11 | 5,072 | 142 | 126.00 | 141 | 12 | 126.00 | 5,213 | 126.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3004 豐達科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言