依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,446	27	51.20	0	0		2,446	51.00	()
2025/06/25	2,879	41	50.60	0	0		2,879	50.20	()
2025/06/24	2,603	31	51.00	0	0		2,603	50.80	()
2025/06/23	4,302	55	49.45	0	0		4,302	49.20	()
2025/06/20	4,263	63	50.40	500	2	50.20	4,763	50.00	+0.20(+0.40%)
2025/06/19	4,436	95	51.00	100	2	51.00	4,536	50.70	+0.30(+0.59%)
2025/06/18	1,046	19	52.30	200	2	52.00	1,246	52.00	+0.00(+0.00%)
2025/06/17	2,884	92	51.70	0	0		2,884	51.90	()
2025/06/16	4,680	72	51.00	50	1	51.30	4,730	50.90	+0.40(+0.79%)
2025/06/13	10,254	236	52.00	0	0		10,254	51.40	()
2025/06/12	2,269	36	53.90	0	0		2,269	53.80	()
2025/06/11	1,883	40	53.80	0	0		1,883	53.70	()
2025/06/10	3,806	47	53.50	80	1	53.40	3,886	53.30	+0.10(+0.19%)
2025/06/09	7,066	80	52.60	5	1	52.80	7,071	52.60	+0.20(+0.38%)
2025/06/06	1,963	15	53.60	0	0		1,963	53.60	()
2025/06/05	7,383	70	53.70	0	0		7,383	53.40	()
2025/06/04	5,575	87	53.20	0	0		5,575	52.80	()
2025/06/03	1,275	49	52.80	0	0		1,275	52.20	()
2025/06/02	7,075	273	52.90	0	0		7,075	52.50	()
2025/05/29	3,207	29	55.00	0	0		3,207	55.10	()
2025/05/28	3,413	43	55.00	0	0		3,413	54.80	()
2025/05/27	4,193	56	55.40	356	5	55.00	4,549	55.00	+0.00(+0.00%)
2025/05/26	2,690	47	56.30	180	3	56.30	2,870	55.90	+0.40(+0.72%)
2025/05/23	2,096	38	56.60	570	3	56.30	2,666	56.30	+0.00(+0.00%)
2025/05/22	8,423	100	56.80	0	0		8,423	56.70	()
2025/05/21	5,782	117	57.90	85	4	58.30	5,867	57.70	+0.60(+1.04%)
2025/05/20	4,493	54	56.50	360	3	56.30	4,853	56.30	+0.00(+0.00%)
2025/05/19	7,809	106	56.80	50	2	56.90	7,859	56.70	+0.20(+0.35%)
2025/05/16	4,729	73	59.10	0	0		4,729	56.80	()
2025/05/15	6,316	90	57.50	87	3	57.30	6,403	57.10	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。