依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,050	107	63.30	0	0		5,050	63.00	()
2025/04/01	3,548	100	62.90	300	5	62.50	3,848	62.50	+0.00(+0.00%)
2025/03/31	15,072	194	60.80	100	4	60.70	15,172	60.40	+0.30(+0.50%)
2025/03/28	25,071	347	64.30	126	7	64.30	25,197	64.00	+0.30(+0.47%)
2025/03/27	12,751	163	67.50	150	3	69.50	12,901	67.30	+2.20(+3.27%)
2025/03/26	7,574	128	68.30	0	0		7,574	68.30	()
2025/03/25	4,284	240	69.50	0	0		4,284	69.00	()
2025/03/24	5,023	135	69.60	230	8	69.10	5,253	69.50	-0.40(-0.58%)
2025/03/21	2,401	166	70.00	0	0		2,401	70.00	()
2025/03/20	4,715	93	71.20	9	1	71.20	4,724	70.00	+1.20(+1.71%)
2025/03/19	2,577	101	68.50	517	9	68.30	3,094	68.30	+0.00(+0.00%)
2025/03/18	1,638	86	68.80	200	4	69.10	1,838	68.80	+0.30(+0.44%)
2025/03/17	1,787	159	68.70	539	8	68.10	2,326	68.40	-0.30(-0.44%)
2025/03/14	6,916	147	67.60	40	1	69.00	6,956	67.80	+1.20(+1.77%)
2025/03/13	11,918	156	67.50	798	10	67.10	12,716	67.10	+0.00(+0.00%)
2025/03/12	3,512	131	68.60	50	1	69.20	3,562	68.30	+0.90(+1.32%)
2025/03/11	7,575	172	68.30	960	14	68.00	8,535	68.00	+0.00(+0.00%)
2025/03/10	3,741	71	69.60	50	1	70.00	3,791	69.30	+0.70(+1.01%)
2025/03/07	9,265	169	69.50	155	5	69.60	9,420	69.30	+0.30(+0.43%)
2025/03/06	7,586	101	71.20	35	2	71.50	7,621	70.00	+1.50(+2.14%)
2025/03/05	3,584	141	71.40	80	3	71.50	3,664	71.00	+0.50(+0.70%)
2025/03/04	5,402	94	70.10	50	1	71.00	5,452	69.90	+1.10(+1.57%)
2025/03/03	17,357	391	70.50	75	3	70.50	17,432	69.70	+0.80(+1.15%)
2025/02/27	23,704	251	71.80	111	4	71.80	23,815	71.20	+0.60(+0.84%)
2025/02/26	13,344	245	72.20	1,433	19	72.00	14,777	72.00	+0.00(+0.00%)
2025/02/25	12,343	194	73.30	410	8	73.00	12,753	72.80	+0.20(+0.27%)
2025/02/24	17,496	345	73.30	150	4	73.50	17,646	73.30	+0.20(+0.27%)
2025/02/21	39,375	695	74.70	686	13	74.20	40,061	74.10	+0.10(+0.13%)
2025/02/20	13,590	168	72.00	105	3	72.00	13,695	71.40	+0.60(+0.84%)
2025/02/19	9,826	133	70.70	100	2	71.00	9,926	70.20	+0.80(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。