依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,785	162	66.90	150	2	66.90	11,935	66.60	+0.30(+0.45%)
2026/07/07	20,179	259	66.50	0	0		20,179	66.10	()
2026/07/06	6,519	116	66.80	100	3	66.80	6,619	66.30	+0.50(+0.75%)
2026/07/03	8,973	138	65.20	247	8	65.20	9,220	65.30	-0.10(-0.15%)
2026/07/02	6,857	244	65.60	120	3	66.20	6,977	65.50	+0.70(+1.07%)
2026/07/01	6,885	148	66.40	79	5	66.00	6,964	65.90	+0.10(+0.15%)
2026/06/30	6,957	254	66.50	102	4	66.60	7,059	66.40	+0.20(+0.30%)
2026/06/29	11,547	208	66.00	176	4	66.00	11,723	65.60	+0.40(+0.61%)
2026/06/26	16,704	264	66.10	240	5	66.10	16,944	65.70	+0.40(+0.61%)
2026/06/25	18,253	399	68.70	61	4	68.80	18,314	68.60	+0.20(+0.29%)
2026/06/24	24,205	423	70.00	230	5	70.20	24,435	70.20	+0.00(+0.00%)
2026/06/23	18,196	249	68.40	400	7	68.10	18,596	68.50	-0.40(-0.58%)
2026/06/22	34,236	421	68.80	1,085	13	68.80	35,321	68.50	+0.30(+0.44%)
2026/06/18	35,737	519	70.40	1,030	10	70.40	36,767	69.90	+0.50(+0.72%)
2026/06/17	33,538	939	67.50	368	9	67.10	33,906	67.00	+0.10(+0.15%)
2026/06/16	36,764	474	67.20	685	12	67.40	37,449	67.40	+0.00(+0.00%)
2026/06/15	24,665	299	63.90	352	9	63.50	25,017	63.50	+0.00(+0.00%)
2026/06/12	35,972	478	64.50	965	14	64.10	36,937	63.90	+0.20(+0.31%)
2026/06/11	23,249	372	66.80	1,379	17	67.50	24,628	67.00	+0.50(+0.75%)
2026/06/10	24,713	348	65.00	22	4	64.50	24,735	64.10	+0.40(+0.62%)
2026/06/09	21,521	239	63.90	341	7	64.20	21,862	64.20	+0.00(+0.00%)
2026/06/08	8,874	157	61.00	899	9	60.60	9,773	61.00	-0.40(-0.66%)
2026/06/05	16,490	224	63.00	2	1	63.00	16,492	62.90	+0.10(+0.16%)
2026/06/04	10,380	242	62.50	590	8	62.90	10,970	62.50	+0.40(+0.64%)
2026/06/03	11,117	264	62.80	337	12	62.80	11,454	62.60	+0.20(+0.32%)
2026/06/02	14,633	267	62.00	696	8	61.90	15,329	61.80	+0.10(+0.16%)
2026/06/01	13,848	271	62.30	120	3	62.20	13,968	62.10	+0.10(+0.16%)
2026/05/29	13,071	1,303	62.50	32	2	62.90	13,103	62.70	+0.20(+0.32%)
2026/05/28	31,198	566	62.20	872	12	61.80	32,070	62.20	-0.40(-0.64%)
2026/05/27	38,973	465	62.70	283	6	63.00	39,256	62.90	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。