依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,763	174	60.40	41	4	61.00	14,804	60.50	+0.50(+0.83%)
2026/05/20	7,457	289	59.20	205	3	59.30	7,662	59.00	+0.30(+0.51%)
2026/05/19	10,335	218	58.50	340	5	58.60	10,675	58.30	+0.30(+0.51%)
2026/05/18	17,752	173	58.80	340	4	59.00	18,092	59.00	+0.00(+0.00%)
2026/05/15	32,345	811	57.90	315	10	58.60	32,660	58.60	+0.00(+0.00%)
2026/05/14	34,301	404	61.10	891	5	61.50	35,192	61.00	+0.50(+0.82%)
2026/05/13	22,761	314	58.10	10	1	59.70	22,771	57.90	+1.80(+3.11%)
2026/05/12	29,261	716	59.70	739	10	59.80	30,000	59.80	+0.00(+0.00%)
2026/05/11	35,855	805	58.80	1,076	11	59.10	36,931	59.10	+0.00(+0.00%)
2026/05/08	8,954	238	56.00	200	1	56.20	9,154	55.80	+0.40(+0.72%)
2026/05/07	11,242	177	55.80	423	5	55.90	11,665	55.70	+0.20(+0.36%)
2026/05/06	5,929	207	55.80	289	6	56.00	6,218	56.00	+0.00(+0.00%)
2026/05/05	8,712	452	55.30	100	2	55.50	8,812	55.50	+0.00(+0.00%)
2026/05/04	10,927	111	55.50	0	0		10,927	55.50	()
2026/04/30	9,717	768	54.50	271	6	59.80	9,988	54.70	+5.10(+9.32%)
2026/04/29	8,990	261	55.10	359	14	55.50	9,349	55.50	+0.00(+0.00%)
2026/04/28	5,827	234	53.90	8	1	53.90	5,835	53.70	+0.20(+0.37%)
2026/04/27	7,826	138	53.30	51	4	53.40	7,877	54.00	-0.60(-1.11%)
2026/04/24	7,236	106	54.30	118	3	54.20	7,354	54.00	+0.20(+0.37%)
2026/04/23	12,228	577	54.00	100	1	54.00	12,328	54.00	+0.00(+0.00%)
2026/04/22	17,200	213	56.20	15	3	56.20	17,215	56.10	+0.10(+0.18%)
2026/04/21	10,757	311	55.00	710	14	54.80	11,467	54.80	+0.00(+0.00%)
2026/04/20	13,430	284	55.10	564	4	55.30	13,994	55.30	+0.00(+0.00%)
2026/04/17	10,013	393	54.30	32	3	54.80	10,045	54.80	+0.00(+0.00%)
2026/04/16	13,514	175	54.30	113	4	54.20	13,627	54.50	-0.30(-0.55%)
2026/04/15	12,373	344	53.30	100	2	53.60	12,473	53.50	+0.10(+0.19%)
2026/04/14	13,313	561	54.10	120	7	54.80	13,433	54.40	+0.40(+0.74%)
2026/04/13	25,892	571	53.90	760	11	54.10	26,652	53.80	+0.30(+0.56%)
2026/04/10	2,406	55	50.20	500	10	49.85	2,906	49.85	+0.00(+0.00%)
2026/04/09	2,375	47	50.30	10	2	50.70	2,385	50.30	+0.40(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。