依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,719	36	49.50	193	4	49.30	1,912	49.40	-0.10(-0.20%)
2026/04/01	1,300	24	49.55	227	4	49.85	1,527	49.85	+0.00(+0.00%)
2026/03/31	2,673	129	48.50	8	1	48.50	2,681	48.30	+0.20(+0.41%)
2026/03/30	3,088	49	49.70	0	0		3,088	49.50	()
2026/03/27	1,835	125	50.30	55	2	50.50	1,890	50.30	+0.20(+0.40%)
2026/03/26	5,416	93	50.40	0	0		5,416	50.70	()
2026/03/25	5,296	142	50.60	418	4	50.60	5,714	50.60	+0.00(+0.00%)
2026/03/24	4,634	72	50.30	47	3	50.90	4,681	50.60	+0.30(+0.59%)
2026/03/23	5,180	133	49.05	0	0		5,180	48.85	()
2026/03/20	10,827	136	51.30	0	0		10,827	50.70	()
2026/03/19	4,650	62	49.65	0	0		4,650	49.95	()
2026/03/18	1,794	60	50.60	534	4	50.80	2,328	50.80	+0.00(+0.00%)
2026/03/17	3,284	75	51.00	0	0		3,284	51.00	()
2026/03/16	2,812	61	49.95	20	2	49.90	2,832	49.70	+0.20(+0.40%)
2026/03/13	7,077	152	50.30	144	5	50.20	7,221	50.30	-0.10(-0.20%)
2026/03/12	8,353	178	51.40	60	3	51.70	8,413	51.50	+0.20(+0.39%)
2026/03/11	2,461	57	50.40	0	0		2,461	50.50	()
2026/03/10	6,405	68	49.35	10	1	49.45	6,415	49.40	+0.05(+0.10%)
2026/03/09	7,106	103	47.70	13	1	48.00	7,119	47.40	+0.60(+1.27%)
2026/03/06	2,768	50	51.00	85	2	51.50	2,853	51.20	+0.30(+0.59%)
2026/03/05	1,616	31	49.80	72	3	49.95	1,688	49.90	+0.05(+0.10%)
2026/03/04	7,136	924	48.25	100	2	48.10	7,236	48.10	+0.00(+0.00%)
2026/03/03	5,483	186	50.60	60	4	50.60	5,543	50.70	-0.10(-0.20%)
2026/03/02	7,913	266	51.40	948	3	51.50	8,861	51.40	+0.10(+0.19%)
2026/02/26	5,966	391	50.50	0	0		5,966	50.60	()
2026/02/25	6,586	365	50.60	150	3	50.70	6,736	50.50	+0.20(+0.40%)
2026/02/24	12,827	559	50.30	500	8	50.40	13,327	50.50	-0.10(-0.20%)
2026/02/23	3,453	65	49.40	0	0		3,453	49.30	()
2026/02/11	3,225	75	49.00	194	5	49.00	3,419	49.10	-0.10(-0.20%)
2026/02/10	2,950	22	48.00	91	2	47.85	3,041	47.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。