依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,874	758	72.00	670	11	72.30	48,544	72.10	+0.20(+0.28%)
2026/08/27	21,587	260	69.30	576	9	68.90	22,163	68.90	+0.00(+0.00%)
2026/08/26	6,429	102	65.40	62	4	66.00	6,491	65.10	+0.90(+1.38%)
2026/08/25	5,134	63	66.00	89	4	65.40	5,223	65.30	+0.10(+0.15%)
2026/08/24	5,563	248	64.20	308	10	63.70	5,871	63.90	-0.20(-0.31%)
2026/08/21	5,751	540	64.80	232	6	64.70	5,983	64.90	-0.20(-0.31%)
2026/08/20	7,757	87	64.10	88	4	64.80	7,845	64.00	+0.80(+1.25%)
2026/08/19	15,594	382	64.70	38	2	66.60	15,632	64.50	+2.10(+3.26%)
2026/08/18	16,221	391	68.00	20	1	68.00	16,241	67.90	+0.10(+0.15%)
2026/08/17	9,590	115	66.30	65	1	66.70	9,655	66.20	+0.50(+0.76%)
2026/08/14	15,346	223	67.30	981	10	66.40	16,327	66.80	-0.40(-0.60%)
2026/08/13	22,214	586	69.30	500	4	71.40	22,714	69.30	+2.10(+3.03%)
2026/08/12	29,616	2,332	70.00	602	8	70.00	30,218	69.70	+0.30(+0.43%)
2026/08/11	42,827	993	70.30	80	2	70.80	42,907	70.50	+0.30(+0.43%)
2026/08/10	54,050	1,006	68.70	1,213	10	68.70	55,263	68.70	+0.00(+0.00%)
2026/08/07	8,382	116	62.70	128	2	62.30	8,510	62.50	-0.20(-0.32%)
2026/08/06	4,529	70	60.90	34	2	60.90	4,563	60.80	+0.10(+0.16%)
2026/08/05	4,196	157	59.50	19	2	59.50	4,215	59.50	+0.00(+0.00%)
2026/08/04	2,663	25	57.90	20	1	57.90	2,683	57.80	+0.10(+0.17%)
2026/08/03	5,180	70	57.00	0	0		5,180	57.10	()
2026/07/31	4,069	66	55.40	200	3	54.90	4,269	55.20	-0.30(-0.54%)
2026/07/30	7,488	82	53.50	132	4	53.50	7,620	53.50	+0.00(+0.00%)
2026/07/29	14,662	144	54.30	1	1	54.50	14,663	54.30	+0.20(+0.37%)
2026/07/28	5,376	259	57.70	0	0		5,376	57.30	()
2026/07/27	4,248	116	60.20	500	1	60.10	4,748	60.00	+0.10(+0.17%)
2026/07/24	8,193	104	59.20	185	2	59.10	8,378	59.10	+0.00(+0.00%)
2026/07/23	4,952	65	60.60	0	0		4,952	60.80	()
2026/07/22	4,726	59	61.50	103	2	61.20	4,829	61.10	+0.10(+0.16%)
2026/07/21	3,441	48	60.00	35	2	62.00	3,476	60.20	+1.80(+2.99%)
2026/07/20	7,804	96	59.60	35	3	59.80	7,839	59.30	+0.50(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。