依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,652	49	50.30	0	0		3,652	50.40	()
2025/08/20	7,870	99	50.20	158	3	50.50	8,028	50.10	+0.40(+0.80%)
2025/08/19	5,377	87	52.10	220	5	52.00	5,597	51.80	+0.20(+0.39%)
2025/08/18	4,195	272	53.20	0	0		4,195	53.10	()
2025/08/15	3,661	186	53.40	59	2	53.50	3,720	53.60	-0.10(-0.19%)
2025/08/14	5,563	178	53.70	200	4	53.60	5,763	53.50	+0.10(+0.19%)
2025/08/13	5,333	183	52.80	100	3	52.50	5,433	52.80	-0.30(-0.57%)
2025/08/12	3,446	58	52.40	50	1	52.50	3,496	52.30	+0.20(+0.38%)
2025/08/11	2,999	45	52.00	41	2	52.00	3,040	52.00	+0.00(+0.00%)
2025/08/08	2,771	174	52.00	59	2	52.10	2,830	52.00	+0.10(+0.19%)
2025/08/07	2,520	195	52.30	53	2	52.50	2,573	52.30	+0.20(+0.38%)
2025/08/06	3,702	300	52.50	100	3	52.60	3,802	52.40	+0.20(+0.38%)
2025/08/05	5,029	227	53.00	347	7	52.80	5,376	53.10	-0.30(-0.56%)
2025/08/04	5,889	245	52.60	876	6	52.60	6,765	52.90	-0.30(-0.57%)
2025/08/01	3,137	30	52.00	55	1	52.10	3,192	52.10	+0.00(+0.00%)
2025/07/31	1,937	49	51.30	100	1	51.40	2,037	51.20	+0.20(+0.39%)
2025/07/30	2,531	307	51.90	50	1	51.80	2,581	51.60	+0.20(+0.39%)
2025/07/29	9,209	183	52.10	50	1	52.00	9,259	51.80	+0.20(+0.39%)
2025/07/28	1,091	29	51.40	167	2	51.60	1,258	51.40	+0.20(+0.39%)
2025/07/25	1,469	87	51.30	881	7	50.30	2,350	51.20	-0.90(-1.76%)
2025/07/24	1,993	45	51.60	20	2	51.50	2,013	51.70	-0.20(-0.39%)
2025/07/23	1,879	31	50.90	0	0		1,879	51.10	()
2025/07/22	4,516	129	49.90	330	3	54.00	4,846	49.70	+4.30(+8.65%)
2025/07/21	895	21	51.30	32	2	52.00	927	51.30	+0.70(+1.36%)
2025/07/18	1,139	36	51.00	50	1	51.30	1,189	51.20	+0.10(+0.20%)
2025/07/17	2,416	40	51.10	0	0		2,416	50.80	()
2025/07/16	1,422	27	50.20	0	0		1,422	50.30	()
2025/07/15	1,805	36	50.30	20	1	51.00	1,825	50.10	+0.90(+1.80%)
2025/07/14	2,457	244	50.10	377	6	49.80	2,834	49.80	+0.00(+0.00%)
2025/07/11	4,324	75	50.90	20	1	51.20	4,344	50.70	+0.50(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。