| 依依零股資訊：3003 健和興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,670 | 202 | 75.50 | 500 | 2 | 76.30 | 10,170 | 75.30 | +1.00(+1.33%) | ||
| 2024/12/17 | 7,740 | 374 | 74.20 | 110 | 4 | 74.30 | 7,850 | 74.10 | +0.20(+0.27%) | ||
| 2024/12/16 | 8,671 | 244 | 74.00 | 744 | 7 | 73.60 | 9,415 | 74.00 | -0.40(-0.54%) | ||
| 2024/12/13 | 17,407 | 483 | 73.00 | 76 | 5 | 73.50 | 17,483 | 73.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 11,502 | 159 | 74.80 | 353 | 8 | 74.70 | 11,855 | 74.50 | +0.20(+0.27%) | ||
| 2024/12/11 | 11,217 | 183 | 75.40 | 20 | 2 | 75.50 | 11,237 | 75.30 | +0.20(+0.27%) | ||
| 2024/12/10 | 7,060 | 98 | 76.60 | 751 | 8 | 76.10 | 7,811 | 76.00 | +0.10(+0.13%) | ||
| 2024/12/09 | 20,439 | 342 | 76.20 | 280 | 6 | 76.30 | 20,719 | 76.10 | +0.20(+0.26%) | ||
| 2024/12/06 | 46,515 | 685 | 77.90 | 248 | 11 | 77.90 | 46,763 | 77.60 | +0.30(+0.39%) | ||
| 2024/12/05 | 50,485 | 682 | 80.70 | 218 | 7 | 82.00 | 50,703 | 80.80 | +1.20(+1.49%) | ||
| 2024/12/04 | 35,715 | 525 | 83.40 | 210 | 4 | 83.40 | 35,925 | 82.70 | +0.70(+0.85%) | ||
| 2024/12/03 | 12,127 | 206 | 80.00 | 219 | 7 | 80.10 | 12,346 | 79.60 | +0.50(+0.63%) | ||
| 2024/12/02 | 9,535 | 180 | 78.00 | 0 | 0 | 9,535 | 77.80 | () | |||
| 2024/11/29 | 9,435 | 186 | 78.00 | 131 | 5 | 78.10 | 9,566 | 78.00 | +0.10(+0.13%) | ||
| 2024/11/28 | 6,854 | 126 | 75.00 | 62 | 3 | 75.50 | 6,916 | 75.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 10,817 | 185 | 76.20 | 202 | 7 | 76.30 | 11,019 | 76.20 | +0.10(+0.13%) | ||
| 2024/11/26 | 12,293 | 239 | 78.80 | 379 | 9 | 78.40 | 12,672 | 78.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 22,259 | 738 | 80.10 | 256 | 10 | 80.80 | 22,515 | 80.00 | +0.80(+1.00%) | ||
| 2024/11/22 | 11,155 | 182 | 78.30 | 234 | 10 | 78.20 | 11,389 | 78.10 | +0.10(+0.13%) | ||
| 2024/11/21 | 3,091 | 102 | 74.90 | 173 | 2 | 75.10 | 3,264 | 75.00 | +0.10(+0.13%) | ||
| 2024/11/20 | 5,907 | 425 | 74.70 | 263 | 8 | 74.70 | 6,170 | 74.60 | +0.10(+0.13%) | ||
| 2024/11/19 | 5,455 | 346 | 75.50 | 384 | 5 | 75.80 | 5,839 | 75.20 | +0.60(+0.80%) | ||
| 2024/11/18 | 9,009 | 194 | 74.50 | 300 | 6 | 74.30 | 9,309 | 74.10 | +0.20(+0.27%) | ||
| 2024/11/15 | 20,059 | 432 | 75.70 | 534 | 19 | 75.50 | 20,593 | 75.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 31,498 | 1,473 | 77.90 | 120 | 6 | 79.20 | 31,618 | 78.00 | +1.20(+1.54%) | ||
| 2024/11/13 | 33,594 | 551 | 82.60 | 788 | 12 | 82.60 | 34,382 | 82.00 | +0.60(+0.73%) | ||
| 2024/11/12 | 21,413 | 328 | 77.80 | 930 | 16 | 77.00 | 22,343 | 77.20 | -0.20(-0.26%) | ||
| 2024/11/11 | 18,131 | 265 | 81.80 | 1,366 | 15 | 81.50 | 19,497 | 81.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,658 | 156 | 74.80 | 280 | 2 | 74.70 | 8,938 | 74.40 | +0.30(+0.40%) | ||
| 2024/11/07 | 2,567 | 70 | 77.00 | 0 | 0 | 2,567 | 76.40 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3003 健和興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言