依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,179	58	57.20	23	1	58.20	2,202	57.10	+1.10(+1.93%)
2026/10/13	9,030	113	56.70	100	4	56.80	9,130	56.50	+0.30(+0.53%)
2026/10/12	5,127	72	57.70	51	3	57.80	5,178	57.30	+0.50(+0.87%)
2026/10/08	6,134	95	58.10	0	0		6,134	58.00	()
2026/10/07	5,169	82	58.60	67	3	58.70	5,236	58.50	+0.20(+0.34%)
2026/10/06	7,241	148	59.00	0	0		7,241	58.80	()
2026/10/05	9,610	208	59.90	102	5	59.90	9,712	59.80	+0.10(+0.17%)
2026/10/02	5,790	178	60.10	41	1	61.50	5,831	60.00	+1.50(+2.50%)
2026/10/01	4,396	230	59.80	82	2	60.70	4,478	59.80	+0.90(+1.51%)
2026/09/30	4,294	66	60.40	200	4	60.40	4,494	60.40	+0.00(+0.00%)
2026/09/29	3,274	139	60.00	83	3	60.10	3,357	59.70	+0.40(+0.67%)
2026/09/24	6,313	136	60.10	195	8	60.20	6,508	60.10	+0.10(+0.17%)
2026/09/23	5,305	78	58.60	66	2	59.00	5,371	58.60	+0.40(+0.68%)
2026/09/22	10,706	103	58.00	86	3	58.90	10,792	58.30	+0.60(+1.03%)
2026/09/21	5,968	83	59.00	0	0		5,968	58.90	()
2026/09/18	4,161	79	59.10	84	2	59.50	4,245	58.90	+0.60(+1.02%)
2026/09/17	6,580	132	58.20	42	2	59.20	6,622	58.30	+0.90(+1.54%)
2026/09/16	2,773	37	57.70	95	3	57.90	2,868	57.90	+0.00(+0.00%)
2026/09/15	5,711	106	56.90	43	2	57.90	5,754	56.60	+1.30(+2.30%)
2026/09/14	11,158	149	56.60	43	1	58.50	11,201	57.10	+1.40(+2.45%)
2026/09/11	18,055	188	57.30	14	2	57.20	18,069	57.00	+0.20(+0.35%)
2026/09/10	6,431	77	59.00	3	1	59.20	6,434	58.70	+0.50(+0.85%)
2026/09/09	7,726	139	59.60	973	7	59.60	8,699	59.60	+0.00(+0.00%)
2026/09/08	21,142	233	58.90	325	9	58.90	21,467	58.70	+0.20(+0.34%)
2026/09/07	58,577	827	59.50	1,025	17	59.10	59,602	59.00	+0.10(+0.17%)
2026/09/04	5,682	147	65.60	293	5	65.50	5,975	65.50	+0.00(+0.00%)
2026/09/03	13,747	396	65.20	1,323	17	65.00	15,070	65.40	-0.40(-0.61%)
2026/09/02	4,916	77	68.20	274	6	68.00	5,190	68.00	+0.00(+0.00%)
2026/09/01	10,025	466	68.10	136	2	68.30	10,161	68.00	+0.30(+0.44%)
2026/08/31	23,414	981	69.60	513	9	69.00	23,927	69.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。