依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,636	40	20.85	0	0		1,636	20.85	()
2026/07/07	5,114	70	21.00	0	0		5,114	21.05	()
2026/07/06	1,715	73	21.80	0	0		1,715	21.65	()
2026/07/03	960	13	21.85	0	0		960	21.80	()
2026/07/02	6,938	63	21.70	50	1	21.90	6,988	21.65	+0.25(+1.15%)
2026/07/01	16,374	238	22.05	0	0		16,374	22.00	()
2026/06/30	2,731	43	21.25	3	1	21.35	2,734	21.35	+0.00(+0.00%)
2026/06/29	1,706	30	20.80	0	0		1,706	20.70	()
2026/06/26	5,271	88	20.50	0	0		5,271	20.65	()
2026/06/25	3,335	63	21.70	713	5	21.55	4,048	21.55	+0.00(+0.00%)
2026/06/24	6,856	146	21.75	4	2	22.90	6,860	21.80	+1.10(+5.05%)
2026/06/23	11,517	297	21.95	1	1	22.10	11,518	22.00	+0.10(+0.45%)
2026/06/22	24,254	447	22.95	30	1	23.00	24,284	23.00	+0.00(+0.00%)
2026/06/18	24,653	316	22.95	224	7	22.95	24,877	22.95	+0.00(+0.00%)
2026/06/17	9,048	107	20.90	2,106	7	20.90	11,154	20.90	+0.00(+0.00%)
2026/06/16	3,603	94	19.15	28	3	19.20	3,631	19.00	+0.20(+1.05%)
2026/06/15	6,304	318	19.70	234	5	19.70	6,538	19.70	+0.00(+0.00%)
2026/06/12	1,955	39	19.10	591	2	18.95	2,546	19.05	-0.10(-0.52%)
2026/06/11	2,992	65	19.05	80	2	18.80	3,072	18.90	-0.10(-0.53%)
2026/06/10	5,433	233	19.15	0	0		5,433	19.10	()
2026/06/09	1,618	28	19.50	103	1	19.50	1,721	19.50	+0.00(+0.00%)
2026/06/08	1,885	39	19.20	0	0		1,885	19.40	()
2026/06/05	5,844	247	19.85	319	3	19.95	6,163	19.85	+0.10(+0.50%)
2026/06/04	7,762	352	20.00	0	0		7,762	19.90	()
2026/06/03	10,179	289	19.90	145	3	19.85	10,324	19.75	+0.10(+0.51%)
2026/06/02	73,061	436	20.10	200	6	21.35	73,261	20.45	+0.90(+4.40%)
2026/06/01	7,534	75	19.45	0	0		7,534	19.45	()
2026/05/29	1,780	21	17.60	100	3	17.80	1,880	17.70	+0.10(+0.56%)
2026/05/28	2,017	30	17.10	80	2	17.10	2,097	17.05	+0.05(+0.29%)
2026/05/27	2,980	34	16.90	10	1	16.95	2,990	16.90	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。