依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,952	59	18.40	339	1	18.30	2,291	18.20	+0.10(+0.55%)
2026/04/01	914	19	18.85	0	0		914	18.60	()
2026/03/31	3,880	83	18.50	361	5	18.35	4,241	18.35	+0.00(+0.00%)
2026/03/30	815	19	19.10	6	1	19.10	821	19.10	+0.00(+0.00%)
2026/03/27	1,467	39	19.05	30	16	18.95	1,497	18.95	+0.00(+0.00%)
2026/03/26	1,406	52	19.05	995	12	19.00	2,401	19.15	-0.15(-0.78%)
2026/03/25	1,421	25	19.65	37	3	19.65	1,458	19.65	+0.00(+0.00%)
2026/03/24	3,059	46	19.15	75	1	19.20	3,134	19.20	+0.00(+0.00%)
2026/03/23	4,370	84	19.50	201	5	19.45	4,571	19.40	+0.05(+0.26%)
2026/03/20	689	22	20.15	0	0		689	20.15	()
2026/03/19	3,098	76	20.30	0	0		3,098	20.25	()
2026/03/18	1,836	85	20.80	0	0		1,836	20.80	()
2026/03/17	2,522	50	21.15	1,047	5	20.90	3,569	21.05	-0.15(-0.71%)
2026/03/16	1,879	26	20.75	0	0		1,879	20.50	()
2026/03/13	3,030	90	20.55	70	3	20.50	3,100	20.40	+0.10(+0.49%)
2026/03/12	2,794	116	20.30	1,020	8	20.30	3,814	20.30	+0.00(+0.00%)
2026/03/11	809	26	20.90	0	0		809	20.80	()
2026/03/10	4,414	43	20.45	15	1	20.50	4,429	20.45	+0.05(+0.24%)
2026/03/09	4,090	87	19.75	100	1	19.80	4,190	19.70	+0.10(+0.51%)
2026/03/06	4,403	53	21.80	300	4	21.80	4,703	21.60	+0.20(+0.93%)
2026/03/05	4,106	52	21.80	24	1	21.80	4,130	21.60	+0.20(+0.93%)
2026/03/04	4,454	74	20.85	1	1	20.65	4,455	20.55	+0.10(+0.49%)
2026/03/03	7,009	150	21.85	62	4	21.80	7,071	21.70	+0.10(+0.46%)
2026/03/02	4,352	157	22.10	0	0		4,352	22.10	()
2026/02/26	7,941	116	22.20	205	3	22.25	8,146	22.30	-0.05(-0.22%)
2026/02/25	3,704	86	21.40	18	2	21.50	3,722	21.35	+0.15(+0.70%)
2026/02/24	3,937	70	22.10	500	1	22.05	4,437	22.05	+0.00(+0.00%)
2026/02/23	3,011	34	21.95	51	1	22.00	3,062	21.95	+0.05(+0.23%)
2026/02/11	2,101	89	21.50	244	1	21.55	2,345	21.55	+0.00(+0.00%)
2026/02/10	4,763	46	21.70	50	1	21.65	4,813	21.60	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。