依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,246	28	13.75	0	0		1,246	13.65	()
2025/06/25	3,813	55	13.55	0	0		3,813	13.45	()
2025/06/24	1,494	26	13.50	102	5	13.50	1,596	13.45	+0.05(+0.37%)
2025/06/23	6,054	107	13.40	0	0		6,054	13.20	()
2025/06/20	2,893	45	13.55	164	2	13.50	3,057	13.45	+0.05(+0.37%)
2025/06/19	4,972	92	13.60	149	1	13.50	5,121	13.40	+0.10(+0.75%)
2025/06/18	42	2	14.50	0	0		42	13.70	()
2025/06/17	159	7	14.00	0	0		159	13.75	()
2025/06/16	1,426	32	13.70	100	1	13.90	1,526	13.65	+0.25(+1.83%)
2025/06/13	2,662	44	13.90	0	0		2,662	13.90	()
2025/06/12	3,314	46	13.95	0	0		3,314	13.90	()
2025/06/11	55	5	14.05	15	1	14.05	70	14.00	+0.05(+0.36%)
2025/06/10	3,278	62	13.90	0	0		3,278	13.90	()
2025/06/09	1,724	27	13.85	0	0		1,724	13.85	()
2025/06/06	1,518	21	14.00	0	0		1,518	13.85	()
2025/06/05	1,648	21	14.00	0	0		1,648	13.85	()
2025/06/04	2,240	41	13.70	100	1	13.70	2,340	13.60	+0.10(+0.74%)
2025/06/03	1,460	38	13.40	0	0		1,460	13.35	()
2025/06/02	5,053	85	13.55	0	0		5,053	13.40	()
2025/05/29	2,289	49	13.80	208	2	13.80	2,497	13.65	+0.15(+1.10%)
2025/05/28	1,048	22	13.90	0	0		1,048	13.70	()
2025/05/27	14,568	221	13.75	0	0		14,568	13.65	()
2025/05/26	10,933	185	13.80	326	4	13.80	11,259	13.70	+0.10(+0.73%)
2025/05/23	1,744	30	14.10	0	0		1,744	14.00	()
2025/05/22	1,179	22	13.95	0	0		1,179	13.95	()
2025/05/21	1,715	20	14.25	0	0		1,715	14.15	()
2025/05/20	4,477	63	13.95	100	2	14.05	4,577	14.10	-0.05(-0.35%)
2025/05/19	8,410	125	13.90	9	1	13.90	8,419	13.75	+0.15(+1.09%)
2025/05/16	3,969	38	14.90	1,237	7	13.90	5,206	14.15	-0.25(-1.77%)
2025/05/15	4,633	80	13.75	603	8	13.75	5,236	13.65	+0.10(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。