依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,549	75	17.50	705	7	17.50	3,254	17.50	+0.00(+0.00%)
2025/08/20	6,978	119	17.75	372	6	17.50	7,350	17.50	+0.00(+0.00%)
2025/08/19	13,631	263	19.20	890	7	18.80	14,521	18.80	+0.00(+0.00%)
2025/08/18	11,603	93	17.95	721	4	17.95	12,324	17.95	+0.00(+0.00%)
2025/08/15	4,589	272	16.15	583	9	16.30	5,172	16.35	-0.05(-0.31%)
2025/08/14	3,391	52	15.40	1,044	8	15.35	4,435	15.45	-0.10(-0.65%)
2025/08/13	2,621	38	14.90	152	4	14.95	2,773	15.00	-0.05(-0.33%)
2025/08/12	1,040	20	15.10	220	2	15.00	1,260	15.10	-0.10(-0.66%)
2025/08/11	1,738	34	14.90	28	1	14.95	1,766	14.90	+0.05(+0.34%)
2025/08/08	1,801	61	14.50	0	0		1,801	14.50	()
2025/08/07	1,654	40	14.15	0	0		1,654	14.30	()
2025/08/06	896	23	13.90	4	1	13.95	900	13.95	+0.00(+0.00%)
2025/08/05	5,063	78	13.95	352	6	13.95	5,415	13.90	+0.05(+0.36%)
2025/08/04	2,117	38	14.00	0	0		2,117	13.90	()
2025/08/01	2,064	37	13.80	54	3	13.85	2,118	13.85	+0.00(+0.00%)
2025/07/31	1,382	16	13.90	1	1	13.80	1,383	13.75	+0.05(+0.36%)
2025/07/30	994	12	13.80	437	7	13.75	1,431	13.80	-0.05(-0.36%)
2025/07/29	1,508	31	13.70	100	1	13.75	1,608	13.70	+0.05(+0.36%)
2025/07/28	2,132	41	13.70	100	1	14.00	2,232	13.65	+0.35(+2.56%)
2025/07/25	1,031	28	13.80	0	0		1,031	13.75	()
2025/07/24	1,403	30	13.75	0	0		1,403	13.70	()
2025/07/23	1,667	20	13.80	32	3	13.85	1,699	13.80	+0.05(+0.36%)
2025/07/22	8,863	134	14.00	1	1	14.10	8,864	13.70	+0.40(+2.92%)
2025/07/21	3,516	55	13.75	0	0		3,516	13.70	()
2025/07/18	562	14	13.75	1,000	18	13.70	1,562	13.60	+0.10(+0.74%)
2025/07/17	3,223	58	13.60	0	0		3,223	13.55	()
2025/07/16	1,569	28	13.65	0	0		1,569	13.60	()
2025/07/15	1,004	23	13.60	0	0		1,004	13.65	()
2025/07/14	911	23	13.65	0	0		911	13.55	()
2025/07/11	345	14	13.70	0	0		345	13.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。