依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,689	26	19.20	100	2	18.95	1,789	18.95	+0.00(+0.00%)
2026/10/13	1,119	24	18.65	15	2	18.70	1,134	18.60	+0.10(+0.54%)
2026/10/12	3,041	20	19.25	551	3	19.10	3,592	19.25	-0.15(-0.78%)
2026/10/08	1,219	24	18.80	0	0		1,219	18.75	()
2026/10/07	519	7	18.95	1	1	18.80	520	18.90	-0.10(-0.53%)
2026/10/06	822	32	19.00	3	1	19.00	825	18.90	+0.10(+0.53%)
2026/10/05	2,380	41	19.35	22	1	19.60	2,402	19.20	+0.40(+2.08%)
2026/10/02	2,085	28	20.15	74	1	19.60	2,159	19.70	-0.10(-0.51%)
2026/10/01	2,346	34	19.60	0	0		2,346	19.45	()
2026/09/30	1,819	21	19.40	0	0		1,819	19.30	()
2026/09/29	1,621	29	18.75	0	0		1,621	18.90	()
2026/09/24	1,001	41	18.75	150	2	19.00	1,151	18.90	+0.10(+0.53%)
2026/09/23	2,936	72	19.10	73	4	18.90	3,009	18.90	+0.00(+0.00%)
2026/09/22	5,818	138	19.50	38	1	19.70	5,856	19.50	+0.20(+1.03%)
2026/09/21	10,547	173	19.80	0	0		10,547	19.80	()
2026/09/18	15,219	202	20.45	355	1	20.45	15,574	20.45	+0.00(+0.00%)
2026/09/17	5,552	137	18.60	100	1	18.60	5,652	18.60	+0.00(+0.00%)
2026/09/16	846	14	16.90	0	0		846	16.95	()
2026/09/15	252	11	16.80	50	1	16.70	302	16.65	+0.05(+0.30%)
2026/09/14	98	5	16.90	100	1	16.85	198	16.80	+0.05(+0.30%)
2026/09/11	1,384	27	17.05	0	0		1,384	17.05	()
2026/09/10	1,910	146	17.10	0	0		1,910	17.00	()
2026/09/09	833	29	17.50	0	0		833	17.25	()
2026/09/08	2,040	111	19.00	0	0		2,040	17.35	()
2026/09/07	1,180	24	17.20	0	0		1,180	17.30	()
2026/09/04	1,774	21	17.10	519	5	16.90	2,293	17.15	-0.25(-1.46%)
2026/09/03	462	26	17.25	0	0		462	16.95	()
2026/09/02	1,496	34	17.30	0	0		1,496	17.35	()
2026/09/01	790	17	17.45	0	0		790	17.20	()
2026/08/31	635	44	17.20	0	0		635	17.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。