依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	213	8	17.20	100	2	17.20	313	17.45	-0.25(-1.43%)
2026/08/27	1,156	31	17.20	0	0		1,156	17.15	()
2026/08/26	82	2	17.20	0	0		82	17.10	()
2026/08/25	825	31	17.05	0	0		825	17.00	()
2026/08/24	542	21	17.00	0	0		542	17.00	()
2026/08/21	496	9	16.80	19	3	16.80	515	17.00	-0.20(-1.18%)
2026/08/20	1,071	11	16.55	0	0		1,071	16.80	()
2026/08/19	1,113	15	17.00	40	1	17.00	1,153	16.65	+0.35(+2.10%)
2026/08/18	1,948	132	17.00	80	1	17.05	2,028	16.95	+0.10(+0.59%)
2026/08/17	2,177	56	17.70	60	2	17.50	2,237	17.40	+0.10(+0.57%)
2026/08/14	1,057	15	16.95	30	1	16.90	1,087	16.80	+0.10(+0.60%)
2026/08/13	1,483	26	17.20	0	0		1,483	17.00	()
2026/08/12	1,018	14	17.25	0	0		1,018	17.20	()
2026/08/11	1,261	41	16.85	225	1	16.90	1,486	16.80	+0.10(+0.60%)
2026/08/10	2,332	26	17.00	225	2	16.80	2,557	16.90	-0.10(-0.59%)
2026/08/07	2,079	23	16.75	0	0		2,079	16.55	()
2026/08/06	87	4	16.50	0	0		87	16.60	()
2026/08/05	1,418	27	16.70	100	1	16.50	1,518	16.50	+0.00(+0.00%)
2026/08/04	1,921	13	16.35	69	3	16.35	1,990	16.35	+0.00(+0.00%)
2026/08/03	397	10	17.50	322	3	16.10	719	16.25	-0.15(-0.92%)
2026/07/31	1,014	19	16.10	0	0		1,014	16.00	()
2026/07/30	2,189	30	15.30	0	0		2,189	15.10	()
2026/07/29	6,748	89	15.05	0	0		6,748	15.55	()
2026/07/28	6,620	80	16.45	2	1	16.55	6,622	16.25	+0.30(+1.85%)
2026/07/27	1,324	26	17.40	0	0		1,324	17.35	()
2026/07/24	1,702	40	18.10	211	2	17.95	1,913	17.95	+0.00(+0.00%)
2026/07/23	825	32	18.05	75	3	18.25	900	18.30	-0.05(-0.27%)
2026/07/22	474	19	18.50	127	3	18.45	601	18.35	+0.10(+0.54%)
2026/07/21	968	25	18.50	0	0		968	18.40	()
2026/07/20	3,149	56	18.00	0	0		3,149	18.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。