依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,329	37	14.45	248	3	14.45	3,577	14.45	+0.00(+0.00%)
2025/04/01	4,046	38	14.40	111	2	14.45	4,157	14.30	+0.15(+1.05%)
2025/03/31	7,156	116	14.05	0	0		7,156	14.00	()
2025/03/28	2,644	48	14.55	401	1	14.90	3,045	14.75	+0.15(+1.02%)
2025/03/27	400	11	15.20	0	0		400	15.25	()
2025/03/26	621	15	15.10	107	2	15.15	728	15.15	+0.00(+0.00%)
2025/03/25	1,639	23	15.00	0	0		1,639	14.95	()
2025/03/24	1,328	22	15.70	100	1	15.50	1,428	15.40	+0.10(+0.65%)
2025/03/21	1,496	21	15.50	8	1	15.85	1,504	15.50	+0.35(+2.26%)
2025/03/20	745	19	15.40	130	2	15.35	875	15.35	+0.00(+0.00%)
2025/03/19	138	6	15.10	0	0		138	14.95	()
2025/03/18	984	29	15.10	0	0		984	14.90	()
2025/03/17	682	18	15.00	0	0		682	14.90	()
2025/03/14	4,206	28	15.10	34	1	15.10	4,240	14.90	+0.20(+1.34%)
2025/03/13	2,267	47	15.00	171	4	14.95	2,438	14.95	+0.00(+0.00%)
2025/03/12	658	20	15.05	109	2	15.05	767	15.00	+0.05(+0.33%)
2025/03/11	2,931	37	15.00	17	2	15.05	2,948	15.05	+0.00(+0.00%)
2025/03/10	1,139	49	15.35	40	2	15.10	1,179	15.05	+0.05(+0.33%)
2025/03/07	1,133	44	15.25	224	3	15.00	1,357	14.95	+0.05(+0.33%)
2025/03/06	2,136	24	15.15	219	2	15.20	2,355	15.20	+0.00(+0.00%)
2025/03/05	2,536	52	14.95	160	3	14.95	2,696	14.85	+0.10(+0.67%)
2025/03/04	2,321	40	14.80	0	0		2,321	14.75	()
2025/03/03	4,432	46	14.90	211	4	14.90	4,643	14.90	+0.00(+0.00%)
2025/02/27	1,627	24	14.85	276	5	14.85	1,903	14.75	+0.10(+0.68%)
2025/02/26	3,229	57	14.80	52	2	14.85	3,281	14.80	+0.05(+0.34%)
2025/02/25	4,215	35	15.05	35	1	15.25	4,250	14.80	+0.45(+3.04%)
2025/02/24	3,037	30	15.05	0	0		3,037	14.95	()
2025/02/21	4,984	75	15.05	512	5	14.95	5,496	14.95	+0.00(+0.00%)
2025/02/20	3,565	48	15.15	70	1	15.25	3,635	15.00	+0.25(+1.67%)
2025/02/19	3,911	56	15.15	0	0		3,911	15.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。