依依零股資訊:3002 歐格 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,743 | 21 | 14.70 | 69 | 1 | 14.65 | 1,812 | 14.50 | +0.15(+1.03%) | ||
2024/05/02 | 133 | 2 | 14.70 | 100 | 2 | 14.85 | 233 | 14.70 | +0.15(+1.02%) | ||
2024/04/30 | 410 | 11 | 14.90 | 250 | 5 | 14.65 | 660 | 14.75 | -0.10(-0.68%) | ||
2024/04/29 | 325 | 9 | 15.00 | 700 | 3 | 14.70 | 1,025 | 14.90 | -0.20(-1.34%) | ||
2024/04/26 | 10 | 2 | 15.00 | 0 | 0 | 10 | 14.70 | () | |||
2024/04/25 | 629 | 13 | 15.00 | 0 | 0 | 629 | 14.70 | () | |||
2024/04/24 | 59 | 3 | 15.10 | 0 | 0 | 59 | 15.00 | () | |||
2024/04/23 | 284 | 6 | 14.80 | 0 | 0 | 284 | 14.75 | () | |||
2024/04/22 | 1,238 | 19 | 14.65 | 0 | 0 | 1,238 | 14.55 | () | |||
2024/04/19 | 242 | 10 | 14.90 | 0 | 0 | 242 | 14.80 | () | |||
2024/04/18 | 2,007 | 11 | 15.50 | 0 | 0 | 2,007 | 15.15 | () | |||
2024/04/17 | 354 | 7 | 15.15 | 0 | 0 | 354 | 15.10 | () | |||
2024/04/16 | 1,238 | 26 | 15.00 | 0 | 0 | 1,238 | 14.85 | () | |||
2024/04/15 | 1,608 | 24 | 15.45 | 410 | 6 | 15.60 | 2,018 | 15.50 | +0.10(+0.65%) | ||
2024/04/12 | 22 | 4 | 16.55 | 0 | 0 | 22 | 16.05 | () | |||
2024/04/11 | 3,220 | 23 | 16.15 | 102 | 1 | 15.95 | 3,322 | 15.90 | +0.05(+0.31%) | ||
2024/04/10 | 2,079 | 24 | 16.00 | 80 | 2 | 16.05 | 2,159 | 16.00 | +0.05(+0.31%) | ||
2024/04/09 | 678 | 10 | 15.95 | 410 | 4 | 15.45 | 1,088 | 15.55 | -0.10(-0.64%) | ||
2024/04/08 | 21 | 3 | 15.55 | 103 | 2 | 15.60 | 124 | 15.60 | +0.00(+0.00%) | ||
2024/04/03 | 65 | 3 | 15.30 | 147 | 3 | 15.00 | 212 | 15.05 | -0.05(-0.33%) | ||
2024/04/02 | 1,588 | 23 | 15.50 | 1 | 1 | 15.50 | 1,589 | 15.25 | +0.25(+1.64%) | ||
2024/04/01 | 293 | 8 | 15.65 | 0 | 0 | 293 | 15.65 | () | |||
2024/03/29 | 109 | 8 | 15.90 | 581 | 5 | 15.65 | 690 | 15.65 | +0.00(+0.00%) | ||
2024/03/28 | 1,417 | 21 | 16.10 | 1 | 1 | 16.10 | 1,418 | 15.85 | +0.25(+1.58%) | ||
2024/03/27 | 225 | 6 | 15.10 | 0 | 0 | 225 | 15.15 | () | |||
2024/03/26 | 504 | 13 | 15.10 | 1,000 | 5 | 14.80 | 1,504 | 14.95 | -0.15(-1.00%) | ||
2024/03/25 | 426 | 16 | 15.60 | 0 | 0 | 426 | 15.25 | () | |||
2024/03/22 | 359 | 7 | 14.45 | 0 | 0 | 359 | 14.55 | () | |||
2024/03/21 | 1,309 | 20 | 14.50 | 0 | 0 | 1,309 | 14.35 | () | |||
2024/03/20 | 1,147 | 14 | 14.50 | 205 | 2 | 14.30 | 1,352 | 14.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3002 歐格
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言