依依零股資訊：3002 歐格

依依零股資訊：3002 歐格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,013	37	17.15	0	0		3,013	17.10	()
2026/05/20	2,096	25	16.75	0	0		2,096	16.65	()
2026/05/19	2,791	36	16.60	0	0		2,791	16.50	()
2026/05/18	4,910	62	16.95	0	0		4,910	16.80	()
2026/05/15	4,922	84	16.80	0	0		4,922	16.40	()
2026/05/14	4,385	77	17.25	20	2	18.00	4,405	17.10	+0.90(+5.26%)
2026/05/13	3,595	59	17.60	0	0		3,595	17.65	()
2026/05/12	3,353	98	17.45	497	9	17.30	3,850	17.25	+0.05(+0.29%)
2026/05/11	3,880	61	17.70	0	0		3,880	17.70	()
2026/05/08	3,715	247	18.40	543	8	17.80	4,258	17.80	+0.00(+0.00%)
2026/05/07	1,084	38	18.25	100	1	18.15	1,184	18.10	+0.05(+0.28%)
2026/05/06	3,797	84	18.20	200	2	18.25	3,997	18.20	+0.05(+0.27%)
2026/05/05	5,104	65	18.45	50	2	18.55	5,154	18.55	+0.00(+0.00%)
2026/05/04	1,148	18	18.15	21	2	18.15	1,169	18.15	+0.00(+0.00%)
2026/04/30	372	18	18.10	49	2	18.05	421	18.05	+0.00(+0.00%)
2026/04/29	773	15	18.20	0	0		773	18.20	()
2026/04/28	1,681	26	18.20	0	0		1,681	18.25	()
2026/04/27	2,475	38	18.05	1	1	18.05	2,476	18.00	+0.05(+0.28%)
2026/04/24	2,890	61	18.40	80	2	18.40	2,970	18.30	+0.10(+0.55%)
2026/04/23	2,487	47	18.70	10	1	18.95	2,497	18.90	+0.05(+0.26%)
2026/04/22	4,047	43	19.15	50	3	19.00	4,097	19.10	-0.10(-0.52%)
2026/04/21	3,007	30	19.10	0	0		3,007	19.15	()
2026/04/20	3,095	35	19.15	215	4	19.15	3,310	19.15	+0.00(+0.00%)
2026/04/17	1,967	54	19.30	200	5	19.10	2,167	19.05	+0.05(+0.26%)
2026/04/16	6,216	79	19.75	300	5	19.50	6,516	19.50	+0.00(+0.00%)
2026/04/15	2,703	124	19.05	252	5	18.90	2,955	18.90	+0.00(+0.00%)
2026/04/14	2,138	59	19.05	0	0		2,138	19.00	()
2026/04/13	1,472	50	19.00	195	3	18.90	1,667	18.80	+0.10(+0.53%)
2026/04/10	2,960	88	19.50	500	5	19.25	3,460	19.25	+0.00(+0.00%)
2026/04/09	5,815	251	20.00	101	4	19.75	5,916	19.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。