依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	685	15	74.50	172	4	76.00	857	76.70	-0.70(-0.91%)
2026/07/07	268	17	73.90	100	2	73.60	368	73.90	-0.30(-0.41%)
2026/07/06	6,886	118	74.40	0	0		6,886	75.00	()
2026/07/03	744	8	70.80	50	1	70.00	794	70.90	-0.90(-1.27%)
2026/07/02	259	3	69.00	386	2	70.00	645	70.00	+0.00(+0.00%)
2026/07/01	1,317	10	68.10	100	2	68.00	1,417	69.00	-1.00(-1.45%)
2026/06/30	220	3	67.80	100	2	67.90	320	69.00	-1.10(-1.59%)
2026/06/29	0	0		0	0		0	68.30	()
2026/06/26	551	5	68.20	0	0		551	68.30	()
2026/06/25	750	3	68.10	0	0		750	68.10	()
2026/06/24	314	8	69.00	130	2	70.00	444	70.10	-0.10(-0.14%)
2026/06/23	157	1	67.90	100	2	68.70	257	69.00	-0.30(-0.43%)
2026/06/22	924	15	68.30	0	0		924	68.70	()
2026/06/18	485	11	67.90	31	1	67.80	516	68.40	-0.60(-0.88%)
2026/06/17	389	2	65.20	4	2	66.80	393	67.00	-0.20(-0.30%)
2026/06/16	1,557	15	65.30	100	1	65.10	1,657	65.20	-0.10(-0.15%)
2026/06/15	741	7	65.00	0	0		741	64.90	()
2026/06/12	1,047	12	64.70	0	0		1,047	65.00	()
2026/06/11	243	5	65.00	0	0		243	65.00	()
2026/06/10	1,079	12	62.60	0	0		1,079	64.80	()
2026/06/09	2	2	63.20	0	0		2	65.00	()
2026/06/08	675	4	64.60	109	3	64.60	784	65.00	-0.40(-0.62%)
2026/06/05	998	17	64.00	100	2	64.00	1,098	65.00	-1.00(-1.54%)
2026/06/04	210	1	63.00	0	0		210	64.00	()
2026/06/03	176	6	62.20	0	0		176	63.50	()
2026/06/02	0	0		0	0		0	63.50	()
2026/06/01	604	7	63.50	0	0		604	63.50	()
2026/05/29	201	2	61.50	100	4	63.30	301	63.50	-0.20(-0.31%)
2026/05/28	653	6	61.90	0	0		653	63.00	()
2026/05/27	1,020	8	62.90	62	2	62.80	1,082	63.00	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。