依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	664	12	83.50	0	0		664		()
2025/06/25	94	8	84.00	0	0		94	84.50	()
2025/06/24	11	2	85.90	146	7	83.80	157	83.60	+0.20(+0.24%)
2025/06/23	3	3	85.40	0	0		3		()
2025/06/20	160	4	86.10	54	3	85.70	214	85.40	+0.30(+0.35%)
2025/06/19	1,001	9	85.40	300	5	85.50	1,301	87.70	-2.20(-2.51%)
2025/06/18	221	13	85.40	0	0		221	85.40	()
2025/06/17	129	5	85.30	0	0		129		()
2025/06/16	161	6	89.70	0	0		161	85.40	()
2025/06/13	301	6	86.50	0	0		301	84.90	()
2025/06/12	236	10	85.00	0	0		236	85.10	()
2025/06/11	39	2	85.00	81	1	85.00	120	84.90	+0.10(+0.12%)
2025/06/10	108	3	85.20	769	4	85.00	877	84.90	+0.10(+0.12%)
2025/06/09	181	12	85.30	1	1	88.10	182	88.00	+0.10(+0.11%)
2025/06/06	106	2	82.40	0	0		106		()
2025/06/05	11	2	82.30	0	0		11		()
2025/06/04	618	11	83.40	3	1	82.90	621	82.60	+0.30(+0.36%)
2025/06/03	1	1	88.00	0	0		1	83.50	()
2025/06/02	5	3	84.00	0	0		5		()
2025/05/29	49	19	84.90	0	0		49	84.90	()
2025/05/28	317	40	85.00	0	0		317	85.00	()
2025/05/27	17	5	85.20	10	1	85.10	27	85.10	+0.00(+0.00%)
2025/05/26	118	7	86.00	0	0		118	85.20	()
2025/05/23	1	1	87.00	0	0		1	85.40	()
2025/05/22	114	4	85.40	0	0		114	85.40	()
2025/05/21	173	4	86.20	0	0		173	85.40	()
2025/05/20	104	6	87.50	0	0		104	85.30	()
2025/05/19	202	9	85.80	0	0		202	87.50	()
2025/05/16	191	10	86.00	0	0		191	86.10	()
2025/05/15	300	5	85.70	0	0		300	87.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。