| 依依零股資訊：3018 隆銘綠能 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,842 | 214 | 27.35 | 279 | 11 | 26.90 | 6,121 | 26.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,376 | 185 | 27.55 | 103 | 3 | 27.55 | 7,479 | 27.50 | +0.05(+0.18%) | ||
| 2024/12/16 | 10,079 | 442 | 27.65 | 36 | 6 | 28.15 | 10,115 | 28.20 | -0.05(-0.18%) | ||
| 2024/12/13 | 4,583 | 105 | 28.60 | 467 | 15 | 28.50 | 5,050 | 28.40 | +0.10(+0.35%) | ||
| 2024/12/12 | 3,615 | 74 | 29.10 | 0 | 0 | 3,615 | 29.00 | () | |||
| 2024/12/11 | 4,986 | 118 | 30.25 | 156 | 3 | 29.70 | 5,142 | 29.80 | -0.10(-0.34%) | ||
| 2024/12/10 | 1,130 | 27 | 29.25 | 277 | 6 | 29.40 | 1,407 | 29.80 | -0.40(-1.34%) | ||
| 2024/12/09 | 7,106 | 118 | 29.20 | 1,195 | 6 | 29.00 | 8,301 | 29.20 | -0.20(-0.68%) | ||
| 2024/12/06 | 1,592 | 68 | 29.20 | 350 | 5 | 29.00 | 1,942 | 29.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,859 | 36 | 29.45 | 128 | 2 | 29.45 | 1,987 | 29.45 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,243 | 48 | 29.50 | 3 | 2 | 29.70 | 2,246 | 29.60 | +0.10(+0.34%) | ||
| 2024/12/03 | 2,509 | 42 | 29.90 | 4 | 4 | 29.90 | 2,513 | 30.00 | -0.10(-0.33%) | ||
| 2024/12/02 | 6,394 | 79 | 29.40 | 532 | 3 | 29.30 | 6,926 | 29.20 | +0.10(+0.34%) | ||
| 2024/11/29 | 1,445 | 45 | 29.70 | 100 | 3 | 29.60 | 1,545 | 29.65 | -0.05(-0.17%) | ||
| 2024/11/28 | 6,129 | 163 | 29.25 | 214 | 3 | 29.30 | 6,343 | 29.50 | -0.20(-0.68%) | ||
| 2024/11/27 | 8,824 | 163 | 29.10 | 96 | 5 | 28.90 | 8,920 | 28.90 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,070 | 201 | 29.45 | 679 | 13 | 29.40 | 5,749 | 29.35 | +0.05(+0.17%) | ||
| 2024/11/25 | 3,816 | 160 | 31.00 | 500 | 11 | 31.00 | 4,316 | 31.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 17,774 | 133 | 32.85 | 1,500 | 8 | 32.50 | 19,274 | 32.75 | -0.25(-0.76%) | ||
| 2024/11/21 | 5,824 | 60 | 30.10 | 201 | 3 | 30.40 | 6,025 | 30.40 | +0.00(+0.00%) | ||
| 2024/11/20 | 7,412 | 203 | 30.60 | 426 | 9 | 30.15 | 7,838 | 30.50 | -0.35(-1.15%) | ||
| 2024/11/19 | 4,984 | 88 | 31.10 | 695 | 6 | 31.40 | 5,679 | 31.40 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,700 | 37 | 32.90 | 822 | 7 | 33.25 | 3,522 | 33.50 | -0.25(-0.75%) | ||
| 2024/11/15 | 7,738 | 63 | 33.35 | 1,796 | 10 | 33.40 | 9,534 | 33.95 | -0.55(-1.62%) | ||
| 2024/11/14 | 10,463 | 98 | 32.70 | 108 | 4 | 32.65 | 10,571 | 32.70 | -0.05(-0.15%) | ||
| 2024/11/13 | 40,917 | 265 | 32.60 | 3,109 | 15 | 32.60 | 44,026 | 32.60 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,039 | 37 | 29.60 | 50 | 1 | 29.55 | 2,089 | 29.65 | -0.10(-0.34%) | ||
| 2024/11/11 | 2,632 | 25 | 29.65 | 816 | 5 | 30.10 | 3,448 | 29.65 | +0.45(+1.52%) | ||
| 2024/11/08 | 3,929 | 40 | 28.30 | 404 | 3 | 29.40 | 4,333 | 29.65 | -0.25(-0.84%) | ||
| 2024/11/07 | 1,731 | 19 | 28.95 | 699 | 5 | 29.45 | 2,430 | 29.75 | -0.30(-1.01%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3018 隆銘綠能
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言