依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,038	48	12.05	214	3	12.00	4,252	11.95	+0.05(+0.42%)
2026/08/27	9,069	114	12.15	459	5	12.15	9,528	12.00	+0.15(+1.25%)
2026/08/26	823	29	13.15	1	1	12.90	824	12.90	+0.00(+0.00%)
2026/08/25	3,390	63	13.05	326	6	12.95	3,716	12.85	+0.10(+0.78%)
2026/08/24	3,361	134	13.20	136	3	13.50	3,497	13.50	+0.00(+0.00%)
2026/08/21	3,219	72	13.85	364	4	13.95	3,583	13.95	+0.00(+0.00%)
2026/08/20	8,996	240	14.60	515	8	14.50	9,511	14.65	-0.15(-1.02%)
2026/08/19	1,144	31	13.30	0	0		1,144	13.40	()
2026/08/18	2,375	73	13.80	241	5	13.55	2,616	13.55	+0.00(+0.00%)
2026/08/17	3,783	58	14.00	539	6	13.70	4,322	13.85	-0.15(-1.08%)
2026/08/14	1,953	58	13.80	29	1	14.00	1,982	13.70	+0.30(+2.19%)
2026/08/13	8,556	51	13.65	1,000	3	13.65	9,556	13.65	+0.00(+0.00%)
2026/08/12	6,147	66	12.60	500	8	12.45	6,647	12.45	+0.00(+0.00%)
2026/08/11	6,948	122	13.15	623	10	13.00	7,571	12.95	+0.05(+0.39%)
2026/08/10	4,483	85	14.00	673	12	14.00	5,156	14.00	+0.00(+0.00%)
2026/08/07	3,492	93	14.20	73	1	14.30	3,565	14.25	+0.05(+0.35%)
2026/08/06	1,607	42	14.10	21	2	14.40	1,628	14.50	-0.10(-0.69%)
2026/08/05	3,471	64	14.20	669	8	14.10	4,140	14.05	+0.05(+0.36%)
2026/08/04	2,728	54	14.30	550	3	14.30	3,278	14.30	+0.00(+0.00%)
2026/08/03	8,657	149	14.20	168	3	14.40	8,825	14.35	+0.05(+0.35%)
2026/07/31	11,673	125	15.70	33	1	15.55	11,706	15.50	+0.05(+0.32%)
2026/07/30	29,256	347	17.00	295	5	17.05	29,551	16.00	+1.05(+6.56%)
2026/07/29	28,818	146	17.25	1,719	7	17.25	30,537	17.25	+0.00(+0.00%)
2026/07/28	16,054	110	15.70	774	4	15.70	16,828	15.70	+0.00(+0.00%)
2026/07/27	4,971	58	14.30	682	3	14.30	5,653	14.30	+0.00(+0.00%)
2026/07/24	6,938	37	13.00	79	2	13.00	7,017	13.00	+0.00(+0.00%)
2026/07/23	2,918	39	11.95	0	0		2,918	11.85	()
2026/07/22	11,437	135	11.90	1,677	14	11.95	13,114	11.90	+0.05(+0.42%)
2026/07/21	1,791	17	11.90	501	7	11.90	2,292	11.90	+0.00(+0.00%)
2026/07/20	584	9	11.75	1	1	11.80	585	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。