依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	999	69	15.65	150	25	15.60	1,149	15.60	+0.00(+0.00%)
2025/08/20	1,472	87	16.95	460	41	16.05	1,932	16.05	+0.00(+0.00%)
2025/08/19	6,144	69	16.00	215	9	16.45	6,359	16.45	+0.00(+0.00%)
2025/08/18	2,374	63	15.35	312	14	15.20	2,686	15.20	+0.00(+0.00%)
2025/08/15	1,132	31	15.60	322	11	15.65	1,454	15.65	+0.00(+0.00%)
2025/08/14	1,300	50	15.80	73	31	15.55	1,373	15.65	-0.10(-0.64%)
2025/08/13	1,010	17	15.60	201	3	15.60	1,211	15.55	+0.05(+0.32%)
2025/08/12	1,057	6	16.50	73	3	15.75	1,130	15.75	+0.00(+0.00%)
2025/08/11	914	26	16.45	140	5	15.75	1,054	15.75	+0.00(+0.00%)
2025/08/08	2,371	32	15.50	84	4	15.70	2,455	15.75	-0.05(-0.32%)
2025/08/07	1,508	31	14.95	185	7	15.00	1,693	15.10	-0.10(-0.66%)
2025/08/06	1,869	29	15.10	401	2	15.20	2,270	15.15	+0.05(+0.33%)
2025/08/05	6,692	96	14.85	189	8	14.60	6,881	14.60	+0.00(+0.00%)
2025/08/04	4,065	80	14.35	1,208	13	14.50	5,273	14.50	+0.00(+0.00%)
2025/08/01	4,170	51	13.50	246	8	13.50	4,416	13.40	+0.10(+0.75%)
2025/07/31	2,577	36	13.70	1,301	28	13.50	3,878	13.40	+0.10(+0.75%)
2025/07/30	875	17	13.80	239	9	13.75	1,114	13.70	+0.05(+0.36%)
2025/07/29	2,525	36	13.50	434	19	13.40	2,959	13.45	-0.05(-0.37%)
2025/07/28	5,914	94	13.30	650	14	13.30	6,564	13.40	-0.10(-0.75%)
2025/07/25	8,282	129	13.35	1,010	17	13.35	9,292	13.30	+0.05(+0.38%)
2025/07/24	12,847	229	13.40	2,003	35	13.40	14,850	13.30	+0.10(+0.75%)
2025/07/23	19,036	327	13.70	2,982	38	13.65	22,018	13.55	+0.10(+0.74%)
2025/07/22	8,723	171	13.75	1,757	43	13.75	10,480	13.70	+0.05(+0.36%)
2025/07/21	34,634	546	13.90	5,012	72	13.90	39,646	13.80	+0.10(+0.72%)
2025/07/18	13,078	217	13.95	3,929	70	13.95	17,007	13.85	+0.10(+0.72%)
2025/07/17	5,376	93	13.90	503	11	13.85	5,879	13.75	+0.10(+0.73%)
2025/07/16	30,076	450	13.90	8,260	118	13.85	38,336	13.75	+0.10(+0.73%)
2025/07/15	3,298	69	14.20	1,501	14	14.00	4,799	14.00	+0.00(+0.00%)
2025/07/14	7,446	109	14.10	2,001	25	14.10	9,447	13.85	+0.25(+1.81%)
2025/07/11	4,600	94	14.45	35	2	14.55	4,635	14.35	+0.20(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。