依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,062	131	10.40	154	3	10.60	8,216	10.60	+0.00(+0.00%)
2026/10/13	58,792	645	10.30	1,295	18	10.35	60,087	10.35	+0.00(+0.00%)
2026/10/12	27,511	348	10.95	1,553	19	10.95	29,064	10.90	+0.05(+0.46%)
2026/10/08	9,993	117	11.30	103	3	11.25	10,096	11.00	+0.25(+2.27%)
2026/10/07	6,785	85	11.40	276	5	11.45	7,061	11.50	-0.05(-0.43%)
2026/10/06	4,461	59	11.45	292	2	11.70	4,753	11.70	+0.00(+0.00%)
2026/10/05	4,711	88	11.70	151	2	11.95	4,862	11.95	+0.00(+0.00%)
2026/10/02	3,653	50	12.00	424	7	12.00	4,077	12.00	+0.00(+0.00%)
2026/10/01	2,384	35	12.00	99	2	12.00	2,483	12.25	-0.25(-2.04%)
2026/09/30	3,966	62	12.00	207	6	12.00	4,173	12.00	+0.00(+0.00%)
2026/09/29	2,637	40	12.45	0	0		2,637	11.95	()
2026/09/24	6,306	73	12.00	1	1	12.10	6,307	12.00	+0.10(+0.83%)
2026/09/23	7,699	87	12.10	0	0		7,699	12.00	()
2026/09/22	6,712	91	12.15	1	1	12.15	6,713	11.90	+0.25(+2.10%)
2026/09/21	23,744	246	12.10	599	6	12.10	24,343	12.00	+0.10(+0.83%)
2026/09/18	5,225	55	11.80	0	0		5,225	12.00	()
2026/09/17	9,513	123	11.70	0	0		9,513	11.65	()
2026/09/16	11,839	148	11.90	717	9	11.90	12,556	11.90	+0.00(+0.00%)
2026/09/15	1,461	28	11.45	900	12	11.30	2,361	11.25	+0.05(+0.44%)
2026/09/14	182	13	11.40	0	0		182	11.35	()
2026/09/11	2,937	49	11.00	0	0		2,937	11.05	()
2026/09/10	3,503	55	11.20	150	4	11.15	3,653	11.00	+0.15(+1.36%)
2026/09/09	6,351	77	11.40	21	2	11.45	6,372	11.40	+0.05(+0.44%)
2026/09/08	7,401	109	11.40	2,011	23	11.30	9,412	11.20	+0.10(+0.89%)
2026/09/07	5,590	95	11.70	200	3	11.80	5,790	11.60	+0.20(+1.72%)
2026/09/04	2,644	55	12.15	101	3	11.85	2,745	11.80	+0.05(+0.42%)
2026/09/03	4,180	75	11.75	427	7	11.70	4,607	11.65	+0.05(+0.43%)
2026/09/02	5,090	83	12.30	500	10	11.90	5,590	12.10	-0.20(-1.65%)
2026/09/01	4,295	52	12.20	8	1	12.80	4,303	12.80	+0.00(+0.00%)
2026/08/31	5,702	90	11.85	1	1	12.00	5,703	11.95	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。