依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,540	26	12.50	78	1	12.20	2,618	12.10	+0.10(+0.83%)
2026/07/07	706	10	12.00	75	2	12.05	781	12.05	+0.00(+0.00%)
2026/07/06	1,123	26	12.10	150	3	12.05	1,273	12.05	+0.00(+0.00%)
2026/07/03	1,319	18	11.95	391	6	11.95	1,710	11.95	+0.00(+0.00%)
2026/07/02	3,986	32	11.95	416	6	12.00	4,402	11.95	+0.05(+0.42%)
2026/07/01	963	23	11.85	500	4	11.90	1,463	11.80	+0.10(+0.85%)
2026/06/30	1,713	20	11.90	256	3	12.00	1,969	12.00	+0.00(+0.00%)
2026/06/29	1,046	9	12.15	2	2	12.00	1,048		()
2026/06/26	1,222	16	12.00	190	5	12.05	1,412	12.00	+0.05(+0.42%)
2026/06/25	2,071	33	12.10	334	6	12.10	2,405	12.05	+0.05(+0.41%)
2026/06/24	3,927	43	12.20	251	8	12.00	4,178	12.35	-0.35(-2.83%)
2026/06/23	1,164	23	11.95	346	7	11.95	1,510	12.00	-0.05(-0.42%)
2026/06/22	3,254	46	11.95	244	4	12.00	3,498	12.00	+0.00(+0.00%)
2026/06/18	3,152	40	11.90	196	5	11.95	3,348	11.90	+0.05(+0.42%)
2026/06/17	2,200	38	11.40	791	10	11.45	2,991	11.45	+0.00(+0.00%)
2026/06/16	1,841	22	11.50	62	2	11.55	1,903	11.55	+0.00(+0.00%)
2026/06/15	4,864	66	11.55	1,360	17	11.55	6,224	11.55	+0.00(+0.00%)
2026/06/12	3,741	36	11.90	337	6	11.90	4,078	11.90	+0.00(+0.00%)
2026/06/11	1,560	31	11.80	402	5	11.85	1,962	11.85	+0.00(+0.00%)
2026/06/10	778	27	12.00	1	1	12.00	779	12.00	+0.00(+0.00%)
2026/06/09	1,920	41	12.10	581	13	12.10	2,501	12.10	+0.00(+0.00%)
2026/06/08	3,946	54	12.00	1,153	10	12.00	5,099	12.10	-0.10(-0.83%)
2026/06/05	10,175	85	11.75	18	2	11.75	10,193	11.75	+0.00(+0.00%)
2026/06/04	6,299	63	10.70	101	2	10.90	6,400	10.70	+0.20(+1.87%)
2026/06/03	7,784	81	9.53	4	4	10.00	7,788	9.99	+0.01(+0.10%)
2026/06/02	5,930	68	9.52	439	14	9.53	6,369	9.42	+0.11(+1.17%)
2026/06/01	6,941	63	9.50	615	22	9.54	7,556	9.54	+0.00(+0.00%)
2026/05/29	6,095	50	9.72	242	6	9.60	6,337	9.42	+0.18(+1.91%)
2026/05/28	6,932	84	9.40	84	1	9.50	7,016	9.35	+0.15(+1.60%)
2026/05/27	2,532	47	9.60	979	14	9.51	3,511	9.60	-0.09(-0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。