依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,790	46	9.38	2	1	9.48	3,792	9.34	+0.14(+1.50%)
2026/05/20	2,625	40	9.38	302	3	9.45	2,927	9.32	+0.13(+1.39%)
2026/05/19	14,713	184	9.48	202	5	9.60	14,915	9.30	+0.30(+3.23%)
2026/05/18	6,872	107	9.96	422	12	9.90	7,294	9.61	+0.29(+3.02%)
2026/05/15	5,397	97	10.05	485	7	10.10	5,882	9.96	+0.14(+1.41%)
2026/05/14	4,092	71	10.20	91	4	10.15	4,183	10.15	+0.00(+0.00%)
2026/05/13	4,858	63	10.50	50	1	10.70	4,908	10.60	+0.10(+0.94%)
2026/05/12	4,013	39	10.60	0	0		4,013	10.60	()
2026/05/11	4,181	67	10.50	812	10	10.90	4,993	10.70	+0.20(+1.87%)
2026/05/08	14,280	178	10.20	1,371	9	10.40	15,651	10.15	+0.25(+2.46%)
2026/05/07	7,729	68	10.50	1,872	19	10.55	9,601	10.45	+0.10(+0.96%)
2026/05/06	9,764	115	10.55	930	12	10.55	10,694	10.45	+0.10(+0.96%)
2026/05/05	11,903	173	10.65	500	7	10.65	12,403	10.60	+0.05(+0.47%)
2026/05/04	13,610	181	10.65	731	12	10.65	14,341	10.60	+0.05(+0.47%)
2026/04/30	4,517	70	10.80	113	3	10.95	4,630	10.70	+0.25(+2.34%)
2026/04/29	2,084	34	10.65	1,050	14	10.65	3,134	10.70	-0.05(-0.47%)
2026/04/28	2,403	42	10.80	395	13	10.70	2,798		()
2026/04/27	2,703	38	10.70	138	6	10.70	2,841	10.70	+0.00(+0.00%)
2026/04/24	19,475	262	10.65	1,458	18	10.65	20,933	10.60	+0.05(+0.47%)
2026/04/23	8,055	131	10.70	500	7	10.80	8,555	10.70	+0.10(+0.93%)
2026/04/22	8,163	101	10.75	400	12	10.85	8,563	10.70	+0.15(+1.40%)
2026/04/21	7,618	80	10.85	2	2	11.95	7,620	10.85	+1.10(+10.14%)
2026/04/20	4,946	93	10.90	500	1	11.30	5,446	10.90	+0.40(+3.67%)
2026/04/17	47,671	507	10.85	3,919	43	10.95	51,590	10.90	+0.05(+0.46%)
2026/04/16	5,596	71	11.00	198	5	11.05	5,794	11.00	+0.05(+0.45%)
2026/04/15	6,929	101	10.90	157	10	10.95	7,086	10.90	+0.05(+0.46%)
2026/04/14	10,711	137	10.95	501	18	10.95	11,212	10.90	+0.05(+0.46%)
2026/04/13	10,840	160	11.00	3,500	30	11.00	14,340	10.90	+0.10(+0.92%)
2026/04/10	5,302	75	11.30	52	3	11.35	5,354	11.20	+0.15(+1.34%)
2026/04/09	21,923	289	11.25	618	14	11.30	22,541	11.25	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。