依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,730	121	25.00	1,195	26	25.05	4,925	24.95	+0.10(+0.40%)
2025/03/31	4,883	203	25.10	50	6	24.70	4,933	24.65	+0.05(+0.20%)
2025/03/28	2,351	121	25.60	180	10	25.60	2,531	25.60	+0.00(+0.00%)
2025/03/27	2,386	125	26.00	100	5	26.00	2,486	26.00	+0.00(+0.00%)
2025/03/26	2,785	122	25.95	23	4	25.95	2,808	26.00	-0.05(-0.19%)
2025/03/25	755	142	26.00	244	7	25.80	999	25.80	+0.00(+0.00%)
2025/03/24	807	161	25.85	74	19	25.85	881	25.80	+0.05(+0.19%)
2025/03/21	2,061	164	25.80	49	4	25.70	2,110	25.65	+0.05(+0.19%)
2025/03/20	1,233	139	26.20	138	25	26.10	1,371	26.00	+0.10(+0.38%)
2025/03/19	3,212	170	26.20	41	41	26.85	3,253	26.30	+0.55(+2.09%)
2025/03/18	5,412	192	26.85	47	42	26.85	5,459	26.75	+0.10(+0.37%)
2025/03/17	5,386	326	25.85	177	48	25.75	5,563	25.65	+0.10(+0.39%)
2025/03/14	3,444	208	26.50	501	24	26.20	3,945	26.50	-0.30(-1.13%)
2025/03/13	2,312	151	26.60	10	10	26.75	2,322	26.55	+0.20(+0.75%)
2025/03/12	2,116	238	26.95	52	22	26.80	2,168	26.80	+0.00(+0.00%)
2025/03/11	2,432	214	26.80	44	19	26.90	2,476	26.80	+0.10(+0.37%)
2025/03/10	2,271	391	26.95	50	22	26.90	2,321	26.90	+0.00(+0.00%)
2025/03/07	2,380	314	26.95	143	14	26.75	2,523	26.60	+0.15(+0.56%)
2025/03/06	2,255	423	27.10	20	20	27.10	2,275	27.00	+0.10(+0.37%)
2025/03/05	3,575	256	27.00	318	10	26.80	3,893	26.70	+0.10(+0.37%)
2025/03/04	4,492	319	27.00	47	6	26.95	4,539	26.85	+0.10(+0.37%)
2025/03/03	4,200	190	27.05	28	5	27.05	4,228	27.00	+0.05(+0.19%)
2025/02/27	4,611	192	27.15	97	20	27.05	4,708	27.05	+0.00(+0.00%)
2025/02/26	2,361	215	27.20	200	7	27.05	2,561	27.00	+0.05(+0.19%)
2025/02/25	2,887	287	27.30	235	9	27.10	3,122	27.05	+0.05(+0.18%)
2025/02/24	6,124	265	27.85	12	12	27.45	6,136	27.30	+0.15(+0.55%)
2025/02/21	4,705	160	27.30	486	20	27.15	5,191	27.15	+0.00(+0.00%)
2025/02/20	1,972	177	27.50	137	18	27.30	2,109	27.20	+0.10(+0.37%)
2025/02/19	1,941	130	27.50	139	22	27.40	2,080	27.40	+0.00(+0.00%)
2025/02/18	3,920	220	27.30	696	16	27.00	4,616	27.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。