依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,110	57	14.95	83	2	14.95	4,193	14.80	+0.15(+1.01%)
2024/05/02	3,475	43	14.90	378	8	14.90	3,853	14.80	+0.10(+0.68%)
2024/04/30	2,959	35	14.95	1,284	16	14.80	4,243	14.80	+0.00(+0.00%)
2024/04/29	8,240	128	14.65	675	9	14.75	8,915	14.75	+0.00(+0.00%)
2024/04/26	1,469	23	14.85	345	10	14.75	1,814	15.00	-0.25(-1.67%)
2024/04/25	2,027	54	14.30	692	13	14.30	2,719	14.30	+0.00(+0.00%)
2024/04/24	4,803	51	14.35	549	11	14.25	5,352	14.25	+0.00(+0.00%)
2024/04/23	1,275	42	14.30	50	1	14.30	1,325	14.20	+0.10(+0.70%)
2024/04/22	2,671	36	14.30	636	16	14.20	3,307	14.20	+0.00(+0.00%)
2024/04/19	2,913	70	14.20	545	12	14.20	3,458	14.20	+0.00(+0.00%)
2024/04/18	3,050	43	14.15	61	17	14.15	3,111	14.00	+0.15(+1.07%)
2024/04/17	3,038	57	14.15	630	6	14.20	3,668	14.10	+0.10(+0.71%)
2024/04/16	5,575	93	14.20	696	12	14.20	6,271	14.15	+0.05(+0.35%)
2024/04/15	3,460	74	14.75	990	18	14.25	4,450	14.15	+0.10(+0.71%)
2024/04/12	5,894	104	14.10	796	14	14.00	6,690	14.00	+0.00(+0.00%)
2024/04/11	4,169	81	14.15	762	13	14.00	4,931	13.95	+0.05(+0.36%)
2024/04/10	13,857	192	13.80	755	26	13.85	14,612	13.85	+0.00(+0.00%)
2024/04/09	17,970	222	13.05	2,003	29	13.00	19,973	12.85	+0.15(+1.17%)
2024/04/08	19,489	253	13.50	844	24	13.50	20,333	12.90	+0.60(+4.65%)
2024/04/03	15,838	312	14.00	2,603	57	14.00	18,441	13.55	+0.45(+3.32%)
2024/04/02	3,617	78	15.00	194	21	15.10	3,811	14.75	+0.35(+2.37%)
2024/04/01	6,408	731	14.70	255	250	15.80	6,663	14.95	+0.85(+5.69%)
2024/03/29	3,350	368	14.60	393	143	14.70	3,743	14.85	-0.15(-1.01%)
2024/03/28	3,492	279	14.20	880	155	14.05	4,372	14.05	+0.00(+0.00%)
2024/03/27	3,207	272	14.30	166	83	14.30	3,373		()
2024/03/26	5,690	282	14.05	69	69	14.40	5,759	14.00	+0.40(+2.86%)
2024/03/25	4,267	226	14.65	215	100	14.65	4,482	14.05	+0.60(+4.27%)
2024/03/22	7,567	203	14.20	1,030	126	14.00	8,597	14.00	+0.00(+0.00%)
2024/03/21	4,017	201	14.15	252	95	14.20	4,269	14.10	+0.10(+0.71%)
2024/03/20	16,643	465	14.05	2,745	211	14.10	19,388	14.00	+0.10(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。