依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,069	778	146.50	353	14	145.50	39,422	145.00	+0.50(+0.34%)
2026/07/07	114,020	4,522	145.00	2,349	53	144.00	116,369	144.00	+0.00(+0.00%)
2026/07/06	130,587	1,859	152.50	681	23	152.50	131,268	151.50	+1.00(+0.66%)
2026/07/03	122,219	2,048	152.50	2,622	56	152.50	124,841	152.00	+0.50(+0.33%)
2026/07/02	91,177	1,635	149.50	1,968	48	149.50	93,145	149.50	+0.00(+0.00%)
2026/07/01	69,938	1,130	140.50	1,319	40	140.50	71,257	140.00	+0.50(+0.36%)
2026/06/30	55,500	1,004	143.00	1,120	28	144.00	56,620	142.50	+1.50(+1.05%)
2026/06/29	86,255	1,503	139.50	1,328	34	139.00	87,583	138.00	+1.00(+0.72%)
2026/06/26	199,468	3,136	140.50	8,314	117	139.50	207,782	139.50	+0.00(+0.00%)
2026/06/25	110,256	1,949	151.00	604	26	151.50	110,860	150.00	+1.50(+1.00%)
2026/06/24	86,124	1,455	154.00	657	26	155.50	86,781	155.50	+0.00(+0.00%)
2026/06/23	178,042	3,482	157.50	3,834	68	157.50	181,876	157.00	+0.50(+0.32%)
2026/06/22	153,726	3,155	164.00	2,537	50	164.00	156,263	163.00	+1.00(+0.61%)
2026/06/18	108,397	1,644	160.50	1,396	26	161.00	109,793	160.50	+0.50(+0.31%)
2026/06/17	238,854	17,465	160.50	2,033	36	161.00	240,887	158.50	+2.50(+1.58%)
2026/06/16	409,971	19,373	164.50	3,607	80	164.50	413,578	164.00	+0.50(+0.30%)
2026/06/15	244,464	3,765	157.50	4,322	87	158.00	248,786	158.00	+0.00(+0.00%)
2026/06/12	54,623	1,226	146.00	1,826	40	145.50	56,449	145.50	+0.00(+0.00%)
2026/06/11	89,548	2,826	146.50	1,773	29	146.50	91,321	145.50	+1.00(+0.69%)
2026/06/10	310,232	5,158	147.50	2,891	65	147.00	313,123	146.50	+0.50(+0.34%)
2026/06/09	137,496	2,296	152.00	2,271	40	152.00	139,767	151.50	+0.50(+0.33%)
2026/06/08	164,732	3,701	143.00	2,075	39	142.50	166,807	142.00	+0.50(+0.35%)
2026/06/05	249,569	3,533	153.50	1,265	28	154.00	250,834	152.50	+1.50(+0.98%)
2026/06/04	157,990	2,508	152.50	2,595	31	152.50	160,585	152.00	+0.50(+0.33%)
2026/06/03	85,755	1,360	152.50	4,599	55	152.00	90,354	151.50	+0.50(+0.33%)
2026/06/02	128,269	1,882	153.50	1,567	23	153.00	129,836	152.50	+0.50(+0.33%)
2026/06/01	102,599	1,550	156.00	2,195	42	156.00	104,794	155.00	+1.00(+0.65%)
2026/05/29	175,581	2,685	155.00	2,074	35	155.00	177,655	154.00	+1.00(+0.65%)
2026/05/28	222,850	3,095	150.50	2,054	29	150.50	224,904	149.50	+1.00(+0.67%)
2026/05/27	158,627	2,662	149.50	4,254	71	149.50	162,881	149.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。