依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	37,477	694	136.50	427	17	137.00	37,904	136.50	+0.50(+0.37%)
2026/10/13	35,769	646	138.00	566	13	138.00	36,335	137.00	+1.00(+0.73%)
2026/10/12	30,772	564	139.50	1,070	13	139.00	31,842	139.00	+0.00(+0.00%)
2026/10/08	31,259	605	137.50	1,575	24	137.50	32,834	137.00	+0.50(+0.36%)
2026/10/07	56,999	1,344	138.50	660	17	138.50	57,659	138.00	+0.50(+0.36%)
2026/10/06	45,148	3,258	142.00	975	19	142.00	46,123	141.00	+1.00(+0.71%)
2026/10/05	94,414	1,326	143.00	1,163	29	143.50	95,577	141.50	+2.00(+1.41%)
2026/10/02	38,526	624	138.50	1,401	32	139.00	39,927	139.00	+0.00(+0.00%)
2026/10/01	25,157	512	137.50	487	11	138.00	25,644	137.00	+1.00(+0.73%)
2026/09/30	24,029	490	137.00	1,082	17	138.00	25,111	136.50	+1.50(+1.10%)
2026/09/29	24,850	433	136.50	704	16	136.50	25,554	135.50	+1.00(+0.74%)
2026/09/24	59,500	762	136.00	684	13	136.00	60,184	135.00	+1.00(+0.74%)
2026/09/23	53,170	865	136.00	601	13	135.00	53,771	135.00	+0.00(+0.00%)
2026/09/22	48,802	885	135.50	511	21	135.00	49,313	135.00	+0.00(+0.00%)
2026/09/21	29,773	582	137.00	1,202	31	136.50	30,975	136.00	+0.50(+0.37%)
2026/09/18	25,518	573	138.00	339	8	138.00	25,857	137.00	+1.00(+0.73%)
2026/09/17	48,313	1,033	136.00	752	31	136.00	49,065	136.50	-0.50(-0.37%)
2026/09/16	48,987	911	138.00	381	16	138.00	49,368	137.50	+0.50(+0.36%)
2026/09/15	57,713	1,000	132.00	1,062	22	132.00	58,775	132.00	+0.00(+0.00%)
2026/09/14	78,973	1,413	134.50	2,368	22	134.50	81,341	134.00	+0.50(+0.37%)
2026/09/11	45,842	864	138.50	3,681	60	137.50	49,523	137.50	+0.00(+0.00%)
2026/09/10	42,198	767	140.00	1,335	31	139.50	43,533	139.00	+0.50(+0.36%)
2026/09/09	54,190	931	142.50	495	13	143.50	54,685	142.50	+1.00(+0.70%)
2026/09/08	87,861	1,464	139.00	2,164	36	139.00	90,025	138.50	+0.50(+0.36%)
2026/09/07	105,114	1,686	142.50	2,661	40	142.50	107,775	142.00	+0.50(+0.35%)
2026/09/04	103,387	1,919	145.50	2,003	45	145.50	105,390	144.50	+1.00(+0.69%)
2026/09/03	439,959	7,879	144.50	3,390	57	145.00	443,349	143.00	+2.00(+1.40%)
2026/09/02	474,169	5,939	157.50	4,834	43	157.50	479,003	157.50	+0.00(+0.00%)
2026/09/01	125,346	1,996	144.00	1,687	35	144.00	127,033	143.50	+0.50(+0.35%)
2026/08/31	96,501	1,557	144.00	1,469	35	144.00	97,970	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。