依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	157,123	2,574	152.50	3,065	43	152.50	160,188	151.50	+1.00(+0.66%)
2026/05/20	174,563	3,061	154.00	5,160	76	153.50	179,723	153.50	+0.00(+0.00%)
2026/05/19	160,492	2,786	150.00	2,239	50	149.50	162,731	149.50	+0.00(+0.00%)
2026/05/18	101,193	2,478	147.50	2,237	51	147.00	103,430	147.00	+0.00(+0.00%)
2026/05/15	219,851	5,287	146.00	1,130	26	145.00	220,981	144.50	+0.50(+0.35%)
2026/05/14	126,650	1,824	146.50	3,812	85	147.00	130,462	147.00	+0.00(+0.00%)
2026/05/13	73,327	1,422	139.50	1,907	28	141.50	75,234	140.50	+1.00(+0.71%)
2026/05/12	76,393	1,345	145.50	2,705	26	146.50	79,098	144.00	+2.50(+1.74%)
2026/05/11	112,353	1,768	147.50	1,624	49	146.50	113,977	146.50	+0.00(+0.00%)
2026/05/08	109,444	1,561	145.00	1,211	31	145.00	110,655	144.00	+1.00(+0.69%)
2026/05/07	90,806	1,667	143.50	1,368	28	144.00	92,174	143.00	+1.00(+0.70%)
2026/05/06	95,179	1,606	144.00	852	19	145.00	96,031	143.00	+2.00(+1.40%)
2026/05/05	67,065	1,240	143.00	1,910	32	143.50	68,975	143.00	+0.50(+0.35%)
2026/05/04	85,285	1,479	143.50	3,480	63	143.50	88,765	143.00	+0.50(+0.35%)
2026/04/30	120,207	1,978	139.50	4,085	73	138.50	124,292	138.50	+0.00(+0.00%)
2026/04/29	143,448	2,685	143.00	2,228	41	142.50	145,676	142.00	+0.50(+0.35%)
2026/04/28	116,988	4,306	143.50	1,651	45	143.00	118,639	143.00	+0.00(+0.00%)
2026/04/27	286,016	4,329	144.50	2,822	58	145.00	288,838	143.50	+1.50(+1.05%)
2026/04/24	319,448	6,666	139.50	1,202	31	139.50	320,650	139.50	+0.00(+0.00%)
2026/04/23	126,745	2,139	127.00	1,452	25	128.00	128,197	127.00	+1.00(+0.79%)
2026/04/22	56,375	918	132.50	850	22	133.00	57,225	132.50	+0.50(+0.38%)
2026/04/21	45,358	780	131.50	1,173	20	131.00	46,531	130.50	+0.50(+0.38%)
2026/04/20	49,408	890	131.00	377	12	131.00	49,785	130.00	+1.00(+0.77%)
2026/04/17	44,378	777	129.00	954	16	129.50	45,332	129.00	+0.50(+0.39%)
2026/04/16	38,203	699	129.50	423	13	129.50	38,626	129.00	+0.50(+0.39%)
2026/04/15	121,330	1,945	127.50	716	29	127.50	122,046	127.00	+0.50(+0.39%)
2026/04/14	76,593	1,320	132.00	1,245	31	132.00	77,838	131.00	+1.00(+0.76%)
2026/04/13	44,141	796	125.50	1,000	24	125.00	45,141	125.00	+0.00(+0.00%)
2026/04/10	30,304	556	127.00	1,121	17	126.50	31,425	125.50	+1.00(+0.80%)
2026/04/09	34,317	1,308	125.50	992	25	125.50	35,309	125.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。