依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	201,078	3,283	158.50	4,973	54	158.50	206,051	158.50	+0.00(+0.00%)
2024/12/17	190,113	2,472	144.50	3,356	42	144.50	193,469	144.50	+0.00(+0.00%)
2024/12/16	259,485	6,044	131.50	4,351	85	132.50	263,836	131.50	+1.00(+0.76%)
2024/12/13	382,304	4,370	128.00	5,302	84	128.00	387,606	128.00	+0.00(+0.00%)
2024/12/12	126,487	1,764	120.50	3,497	43	120.00	129,984	120.00	+0.00(+0.00%)
2024/12/11	211,691	2,517	121.50	5,020	62	121.00	216,711	119.50	+1.50(+1.26%)
2024/12/10	75,594	3,442	115.00	1,062	35	115.00	76,656	114.50	+0.50(+0.44%)
2024/12/09	93,623	1,155	116.50	6,637	95	116.50	100,260	116.50	+0.00(+0.00%)
2024/12/06	55,896	959	110.50	1,650	44	110.00	57,546	109.50	+0.50(+0.46%)
2024/12/05	43,801	697	114.50	1,096	29	114.50	44,897	114.00	+0.50(+0.44%)
2024/12/04	50,321	1,044	114.50	1,951	44	115.00	52,272	115.00	+0.00(+0.00%)
2024/12/03	54,854	805	113.00	1,096	33	112.50	55,950	112.50	+0.00(+0.00%)
2024/12/02	17,069	262	108.50	414	18	109.00	17,483	108.50	+0.50(+0.46%)
2024/11/29	12,867	225	107.00	1,259	24	107.00	14,126	107.50	-0.50(-0.47%)
2024/11/28	24,280	442	105.00	455	23	105.00	24,735	104.50	+0.50(+0.48%)
2024/11/27	71,866	1,107	106.00	2,072	51	105.50	73,938	105.00	+0.50(+0.48%)
2024/11/26	26,455	448	113.50	572	20	113.50	27,027	112.50	+1.00(+0.89%)
2024/11/25	32,041	1,029	113.50	334	21	113.00	32,375	113.00	+0.00(+0.00%)
2024/11/22	69,206	1,646	113.50	920	23	114.00	70,126	113.00	+1.00(+0.88%)
2024/11/21	74,022	927	112.50	2,515	43	112.00	76,537	112.00	+0.00(+0.00%)
2024/11/20	51,565	2,612	108.50	300	11	110.00	51,865	108.00	+2.00(+1.85%)
2024/11/19	83,029	1,083	110.50	2,498	50	110.50	85,527	110.50	+0.00(+0.00%)
2024/11/18	25,689	441	103.50	518	12	103.50	26,207	103.50	+0.00(+0.00%)
2024/11/15	31,593	356	107.50	923	13	107.00	32,516	107.00	+0.00(+0.00%)
2024/11/14	32,189	486	104.50	1,820	34	104.00	34,009	104.00	+0.00(+0.00%)
2024/11/13	22,763	303	107.00	840	18	106.50	23,603	106.50	+0.00(+0.00%)
2024/11/12	18,929	329	106.50	400	5	107.00	19,329	106.50	+0.50(+0.47%)
2024/11/11	27,050	423	108.00	983	27	108.50	28,033	108.50	+0.00(+0.00%)
2024/11/08	37,546	570	106.00	398	14	106.00	37,944	105.50	+0.50(+0.47%)
2024/11/07	35,689	550	109.00	649	13	108.50	36,338	107.50	+1.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。