依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	138,395	2,939	142.00	2,278	64	142.00	140,673	141.50	+0.50(+0.35%)
2025/06/23	106,387	2,636	136.50	621	29	137.00	107,008	135.00	+2.00(+1.48%)
2025/06/20	126,725	1,859	139.00	2,868	52	139.00	129,593	138.00	+1.00(+0.72%)
2025/06/19	72,192	1,252	137.50	2,398	38	137.50	74,590	136.50	+1.00(+0.73%)
2025/06/18	87,158	1,387	140.00	1,397	31	139.50	88,555	139.00	+0.50(+0.36%)
2025/06/17	131,737	2,131	139.00	1,233	34	139.50	132,970	139.50	+0.00(+0.00%)
2025/06/16	82,126	1,442	142.50	1,628	39	142.50	83,754	141.50	+1.00(+0.71%)
2025/06/13	249,335	4,296	144.00	3,294	58	144.00	252,629	142.50	+1.50(+1.05%)
2025/06/12	270,780	7,047	150.50	4,924	85	150.50	275,704	150.00	+0.50(+0.33%)
2025/06/11	92,941	1,459	141.00	2,090	38	141.50	95,031	141.00	+0.50(+0.35%)
2025/06/10	90,839	1,394	140.50	1,516	34	140.50	92,355	140.00	+0.50(+0.36%)
2025/06/09	40,905	715	136.50	940	25	137.00	41,845	137.00	+0.00(+0.00%)
2025/06/06	86,943	1,794	135.00	1,400	38	135.00	88,343	134.50	+0.50(+0.37%)
2025/06/05	94,661	1,636	138.00	572	15	139.50	95,233	138.00	+1.50(+1.09%)
2025/06/04	81,340	1,413	138.00	3,388	49	138.00	84,728	138.00	+0.00(+0.00%)
2025/06/03	32,377	615	131.00	422	26	131.00	32,799	131.00	+0.00(+0.00%)
2025/06/02	37,596	686	132.00	735	20	132.00	38,331	131.50	+0.50(+0.38%)
2025/05/29	42,282	842	136.00	1,602	24	136.00	43,884	134.00	+2.00(+1.49%)
2025/05/28	95,898	1,733	131.00	750	24	131.00	96,648	130.00	+1.00(+0.77%)
2025/05/27	68,861	1,405	135.00	942	28	135.00	69,803	134.00	+1.00(+0.75%)
2025/05/26	24,773	521	138.50	1,663	35	137.00	26,436	137.00	+0.00(+0.00%)
2025/05/23	45,064	904	138.00	1,741	30	138.00	46,805	137.00	+1.00(+0.73%)
2025/05/22	54,206	1,002	139.50	1,325	34	140.00	55,531	139.50	+0.50(+0.36%)
2025/05/21	52,309	1,058	136.00	713	19	136.50	53,022	136.50	+0.00(+0.00%)
2025/05/20	45,886	894	137.00	1,218	17	137.00	47,104	136.00	+1.00(+0.74%)
2025/05/19	104,149	1,814	137.00	990	25	137.50	105,139	136.50	+1.00(+0.73%)
2025/05/16	91,497	1,922	142.00	995	22	142.50	92,492	141.50	+1.00(+0.71%)
2025/05/15	123,274	1,957	142.50	1,230	23	144.00	124,504	142.50	+1.50(+1.05%)
2025/05/14	82,989	1,536	142.00	2,238	53	142.00	85,227	141.50	+0.50(+0.35%)
2025/05/13	118,989	2,030	141.50	2,983	53	141.50	121,972	141.00	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。