依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	137,702	2,657	160.50	2,610	45	159.50	140,312	159.00	+0.50(+0.31%)
2025/08/20	175,932	3,270	155.50	3,629	74	155.50	179,561	154.50	+1.00(+0.65%)
2025/08/19	218,037	4,095	159.50	3,181	68	159.00	221,218	158.50	+0.50(+0.32%)
2025/08/18	182,652	2,811	165.50	4,126	59	165.50	186,778	164.50	+1.00(+0.61%)
2025/08/15	210,292	7,193	165.00	2,897	60	166.00	213,189	164.50	+1.50(+0.91%)
2025/08/14	574,083	9,111	162.50	2,950	50	163.50	577,033	160.50	+3.00(+1.87%)
2025/08/13	656,540	9,133	168.50	5,945	52	168.50	662,485	168.50	+0.00(+0.00%)
2025/08/12	139,482	2,151	154.50	3,331	63	154.00	142,813	153.50	+0.50(+0.33%)
2025/08/11	123,787	2,024	151.50	2,002	46	151.50	125,789	150.50	+1.00(+0.66%)
2025/08/08	213,798	3,077	153.50	3,053	60	153.50	216,851	152.00	+1.50(+0.99%)
2025/08/07	272,211	4,423	148.00	7,107	119	148.00	279,318	147.00	+1.00(+0.68%)
2025/08/06	183,345	3,031	153.00	3,361	60	153.00	186,706	152.50	+0.50(+0.33%)
2025/08/05	501,212	12,708	154.00	4,234	82	154.50	505,446	154.00	+0.50(+0.32%)
2025/08/04	481,038	9,338	151.00	4,574	42	151.00	485,612	151.00	+0.00(+0.00%)
2025/08/01	133,924	2,218	137.00	7,093	68	138.00	141,017	137.50	+0.50(+0.36%)
2025/07/31	29,651	566	131.50	1,920	28	130.50	31,571	130.50	+0.00(+0.00%)
2025/07/30	32,823	1,163	130.50	911	17	131.50	33,734	130.50	+1.00(+0.77%)
2025/07/29	57,368	1,088	132.00	879	22	132.00	58,247	131.50	+0.50(+0.38%)
2025/07/28	31,317	686	134.00	889	15	134.00	32,206	133.00	+1.00(+0.75%)
2025/07/25	55,250	902	134.00	1,460	34	133.50	56,710	133.50	+0.00(+0.00%)
2025/07/24	70,068	1,190	134.00	1,926	38	134.50	71,994	134.50	+0.00(+0.00%)
2025/07/23	46,070	883	131.50	1,128	22	131.00	47,198	131.00	+0.00(+0.00%)
2025/07/22	64,532	1,390	127.50	4,286	95	126.50	68,818	126.50	+0.00(+0.00%)
2025/07/21	40,814	811	132.50	1,302	31	132.50	42,116	132.00	+0.50(+0.38%)
2025/07/18	97,979	1,557	132.00	1,184	18	132.00	99,163	132.00	+0.00(+0.00%)
2025/07/17	101,894	1,585	132.50	1,433	27	132.50	103,327	132.00	+0.50(+0.38%)
2025/07/16	53,599	853	127.00	638	15	127.50	54,237	126.50	+1.00(+0.79%)
2025/07/15	34,091	580	126.00	709	17	126.50	34,800	126.00	+0.50(+0.40%)
2025/07/14	40,983	700	125.00	991	32	124.50	41,974	124.00	+0.50(+0.40%)
2025/07/11	55,939	899	127.00	1,785	25	127.00	57,724	126.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。