依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	79,941	1,665	146.50	1,499	45	147.50	81,440	147.00	+0.50(+0.34%)
2025/03/31	152,028	3,114	137.00	5,671	105	137.00	157,699	137.00	+0.00(+0.00%)
2025/03/28	142,183	2,644	151.00	4,058	85	150.00	146,241	150.00	+0.00(+0.00%)
2025/03/27	100,868	4,944	157.00	865	45	157.00	101,733	155.50	+1.50(+0.96%)
2025/03/26	200,920	5,208	157.00	1,321	65	157.00	202,241	156.00	+1.00(+0.64%)
2025/03/25	134,365	3,015	155.00	2,299	66	154.00	136,664	153.50	+0.50(+0.33%)
2025/03/24	70,073	1,667	148.00	4,241	109	147.50	74,314	148.00	-0.50(-0.34%)
2025/03/21	64,130	1,494	151.00	3,197	56	151.00	67,327	150.50	+0.50(+0.33%)
2025/03/20	53,716	995	152.50	1,242	50	151.50	54,958	151.50	+0.00(+0.00%)
2025/03/19	109,715	2,194	151.00	1,920	55	151.00	111,635	150.50	+0.50(+0.33%)
2025/03/18	36,755	860	157.00	1,109	36	157.50	37,864	156.00	+1.50(+0.96%)
2025/03/17	88,762	1,628	155.50	2,567	64	155.00	91,329	154.50	+0.50(+0.32%)
2025/03/14	94,234	1,866	158.50	941	36	158.50	95,175	157.00	+1.50(+0.96%)
2025/03/13	131,473	2,361	155.00	1,165	26	156.00	132,638	154.50	+1.50(+0.97%)
2025/03/12	162,958	3,647	155.00	3,054	66	155.00	166,012	154.50	+0.50(+0.32%)
2025/03/11	241,875	5,156	155.50	1,893	69	156.00	243,768	154.50	+1.50(+0.97%)
2025/03/10	185,000	3,906	168.50	2,273	56	168.50	187,273	168.00	+0.50(+0.30%)
2025/03/07	125,184	2,590	176.50	4,077	103	175.50	129,261	175.00	+0.50(+0.29%)
2025/03/06	123,762	2,806	182.00	5,769	128	181.00	129,531	181.00	+0.00(+0.00%)
2025/03/05	246,604	7,385	186.50	5,457	127	186.00	252,061	185.50	+0.50(+0.27%)
2025/03/04	119,654	5,176	194.50	4,053	81	194.50	123,707	193.50	+1.00(+0.52%)
2025/03/03	148,367	5,200	195.50	4,469	85	195.50	152,836	194.50	+1.00(+0.51%)
2025/02/27	188,841	3,907	203.50	2,828	55	203.50	191,669	203.00	+0.50(+0.25%)
2025/02/26	208,996	6,270	210.50	3,564	72	210.00	212,560	209.50	+0.50(+0.24%)
2025/02/25	66,438	3,206	203.00	2,729	80	203.00	69,167	203.00	+0.00(+0.00%)
2025/02/24	89,829	1,923	205.50	4,469	87	206.50	94,298	206.50	+0.00(+0.00%)
2025/02/21	140,371	3,114	204.00	5,004	86	204.50	145,375	204.00	+0.50(+0.25%)
2025/02/20	183,667	4,525	206.50	5,579	120	206.00	189,246	206.00	+0.00(+0.00%)
2025/02/19	307,455	6,004	199.50	2,924	96	199.50	310,379	199.00	+0.50(+0.25%)
2025/02/18	114,424	2,441	202.50	3,622	85	203.00	118,046	203.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。