依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,255	811	139.00	451	7	139.00	45,706	138.50	+0.50(+0.36%)
2026/08/27	77,747	1,608	139.00	786	17	140.50	78,533	138.00	+2.50(+1.81%)
2026/08/26	29,288	566	136.50	674	12	137.50	29,962	136.00	+1.50(+1.10%)
2026/08/25	38,754	760	133.50	301	11	134.00	39,055	133.00	+1.00(+0.75%)
2026/08/24	28,610	716	133.50	1,660	48	133.00	30,270	133.00	+0.00(+0.00%)
2026/08/21	30,348	605	135.50	143	5	136.00	30,491	135.50	+0.50(+0.37%)
2026/08/20	24,181	572	136.00	669	18	136.00	24,850	136.00	+0.00(+0.00%)
2026/08/19	64,845	1,114	137.50	626	12	137.00	65,471	136.50	+0.50(+0.37%)
2026/08/18	49,754	877	137.00	670	14	138.00	50,424	137.50	+0.50(+0.36%)
2026/08/17	75,878	1,211	141.50	1,473	24	141.50	77,351	141.00	+0.50(+0.35%)
2026/08/14	35,572	1,231	137.50	322	8	139.50	35,894	137.00	+2.50(+1.82%)
2026/08/13	42,686	657	139.50	272	18	139.50	42,958	139.00	+0.50(+0.36%)
2026/08/12	48,155	803	137.50	933	15	138.00	49,088	137.50	+0.50(+0.36%)
2026/08/11	47,946	937	138.50	1,025	28	138.00	48,971	138.00	+0.00(+0.00%)
2026/08/10	34,871	571	135.00	1,082	26	134.00	35,953	134.50	-0.50(-0.37%)
2026/08/07	37,458	655	130.50	1,391	24	130.00	38,849	129.50	+0.50(+0.39%)
2026/08/06	53,228	903	132.00	310	11	132.50	53,538	131.50	+1.00(+0.76%)
2026/08/05	33,881	619	134.50	543	18	134.50	34,424	134.00	+0.50(+0.37%)
2026/08/04	38,101	967	132.00	929	22	132.00	39,030	131.00	+1.00(+0.76%)
2026/08/03	24,594	465	133.50	1,522	13	133.00	26,116	133.00	+0.00(+0.00%)
2026/07/31	36,722	659	129.50	690	16	129.50	37,412	128.00	+1.50(+1.17%)
2026/07/30	40,120	1,101	120.00	1,040	32	119.00	41,160	119.00	+0.00(+0.00%)
2026/07/29	85,165	1,352	122.00	1,718	16	124.00	86,883	123.00	+1.00(+0.81%)
2026/07/28	62,798	1,163	127.50	165	11	129.00	62,963	126.00	+3.00(+2.38%)
2026/07/27	24,887	500	134.50	715	17	133.50	25,602	133.50	+0.00(+0.00%)
2026/07/24	42,243	801	133.50	1,875	36	132.50	44,118	132.50	+0.00(+0.00%)
2026/07/23	35,397	682	137.50	1,011	33	137.00	36,408	136.50	+0.50(+0.37%)
2026/07/22	30,781	822	139.50	803	14	139.00	31,584	139.00	+0.00(+0.00%)
2026/07/21	34,949	809	137.00	1,379	19	137.50	36,328	137.50	+0.00(+0.00%)
2026/07/20	56,654	1,069	129.50	481	13	131.00	57,135	129.00	+2.00(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。