依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,486	836	121.50	1,234	26	121.00	44,720	120.50	+0.50(+0.41%)
2026/04/01	21,847	514	123.50	1,913	38	123.00	23,760	123.00	+0.00(+0.00%)
2026/03/31	38,046	822	121.50	1,788	30	121.00	39,834	121.00	+0.00(+0.00%)
2026/03/30	40,223	944	124.00	2,110	46	123.50	42,333	123.50	+0.00(+0.00%)
2026/03/27	32,834	720	128.00	419	22	128.00	33,253	127.00	+1.00(+0.79%)
2026/03/26	34,603	1,487	128.50	1,310	50	128.50	35,913	128.50	+0.00(+0.00%)
2026/03/25	26,839	1,421	129.00	1,500	46	128.50	28,339	128.00	+0.50(+0.39%)
2026/03/24	37,124	969	125.50	1,529	57	125.00	38,653	124.50	+0.50(+0.40%)
2026/03/23	65,242	1,924	127.50	1,431	68	127.00	66,673	125.50	+1.50(+1.20%)
2026/03/20	45,366	1,040	131.00	2,336	42	131.00	47,702	130.50	+0.50(+0.38%)
2026/03/19	76,409	1,925	134.00	1,156	39	133.50	77,565	132.50	+1.00(+0.75%)
2026/03/18	60,090	1,152	139.00	1,377	35	139.00	61,467	137.50	+1.50(+1.09%)
2026/03/17	42,539	840	135.50	493	15	137.00	43,032	135.50	+1.50(+1.11%)
2026/03/16	59,613	1,116	135.00	1,453	27	135.00	61,066	134.00	+1.00(+0.75%)
2026/03/13	35,272	731	130.50	863	20	132.00	36,135	130.50	+1.50(+1.15%)
2026/03/12	66,186	1,231	131.00	1,399	34	131.00	67,585	129.50	+1.50(+1.16%)
2026/03/11	55,532	1,021	133.00	337	19	135.00	55,869	132.50	+2.50(+1.89%)
2026/03/10	64,614	1,102	127.00	833	27	126.50	65,447	126.50	+0.00(+0.00%)
2026/03/09	133,744	2,280	124.00	1,983	42	124.00	135,727	123.00	+1.00(+0.81%)
2026/03/06	94,946	1,691	134.50	781	28	135.00	95,727	133.50	+1.50(+1.12%)
2026/03/05	93,245	1,422	135.50	920	21	136.00	94,165	135.50	+0.50(+0.37%)
2026/03/04	215,809	3,328	134.00	3,111	64	133.50	218,920	133.00	+0.50(+0.38%)
2026/03/03	195,805	3,457	146.00	2,267	57	145.00	198,072	143.50	+1.50(+1.05%)
2026/03/02	71,721	1,320	152.50	1,350	32	152.50	73,071	152.50	+0.00(+0.00%)
2026/02/26	139,018	1,849	153.00	782	22	153.00	139,800	152.00	+1.00(+0.66%)
2026/02/25	88,040	1,340	150.50	928	27	151.00	88,968	150.50	+0.50(+0.33%)
2026/02/24	93,666	1,369	151.50	2,636	48	151.50	96,302	151.50	+0.00(+0.00%)
2026/02/23	108,471	1,500	150.50	1,288	31	150.00	109,759	149.50	+0.50(+0.33%)
2026/02/11	120,374	2,171	149.00	2,628	40	149.00	123,002	148.00	+1.00(+0.68%)
2026/02/10	121,928	1,931	152.50	2,086	33	152.00	124,014	151.00	+1.00(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。