| 依依零股資訊：3019 亞光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,816 | 350 | 64.70 | 50 | 3 | 64.40 | 4,866 | 64.30 | +0.10(+0.16%) | ||
| 2024/05/02 | 4,833 | 149 | 65.10 | 150 | 4 | 65.20 | 4,983 | 65.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,664 | 306 | 64.20 | 100 | 2 | 65.00 | 3,764 | 64.20 | +0.80(+1.25%) | ||
| 2024/04/29 | 3,284 | 125 | 64.10 | 221 | 7 | 64.20 | 3,505 | 64.60 | -0.40(-0.62%) | ||
| 2024/04/26 | 1,472 | 67 | 63.00 | 101 | 6 | 64.20 | 1,573 | 63.20 | +1.00(+1.58%) | ||
| 2024/04/25 | 1,133 | 42 | 63.10 | 100 | 2 | 64.30 | 1,233 | 63.20 | +1.10(+1.74%) | ||
| 2024/04/24 | 2,608 | 151 | 63.60 | 276 | 10 | 63.50 | 2,884 | 63.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,414 | 106 | 64.70 | 110 | 2 | 63.30 | 2,524 | 62.40 | +0.90(+1.44%) | ||
| 2024/04/22 | 2,526 | 63 | 62.10 | 201 | 6 | 63.20 | 2,727 | 62.00 | +1.20(+1.94%) | ||
| 2024/04/19 | 10,642 | 222 | 62.10 | 559 | 11 | 62.30 | 11,201 | 62.00 | +0.30(+0.48%) | ||
| 2024/04/18 | 2,716 | 59 | 63.80 | 580 | 16 | 63.70 | 3,296 | 63.80 | -0.10(-0.16%) | ||
| 2024/04/17 | 2,616 | 51 | 64.10 | 253 | 6 | 64.00 | 2,869 | 64.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,695 | 164 | 63.50 | 701 | 8 | 64.30 | 6,396 | 63.10 | +1.20(+1.90%) | ||
| 2024/04/15 | 3,550 | 329 | 65.60 | 200 | 3 | 66.40 | 3,750 | 65.20 | +1.20(+1.84%) | ||
| 2024/04/12 | 5,121 | 97 | 66.50 | 500 | 7 | 66.40 | 5,621 | 66.50 | -0.10(-0.15%) | ||
| 2024/04/11 | 4,232 | 285 | 65.80 | 31 | 3 | 65.80 | 4,263 | 65.70 | +0.10(+0.15%) | ||
| 2024/04/10 | 7,918 | 537 | 66.50 | 227 | 5 | 66.40 | 8,145 | 66.30 | +0.10(+0.15%) | ||
| 2024/04/09 | 3,984 | 172 | 66.40 | 189 | 9 | 66.40 | 4,173 | 66.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,691 | 320 | 65.90 | 1 | 1 | 65.90 | 5,692 | 65.60 | +0.30(+0.46%) | ||
| 2024/04/03 | 1,336 | 65 | 64.60 | 101 | 8 | 65.00 | 1,437 | 65.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,200 | 124 | 64.70 | 24 | 11 | 64.70 | 2,224 | 64.70 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,833 | 344 | 64.60 | 82 | 7 | 64.80 | 2,915 | 64.80 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,862 | 319 | 64.70 | 29 | 8 | 64.70 | 4,891 | 64.40 | +0.30(+0.47%) | ||
| 2024/03/28 | 4,047 | 583 | 65.90 | 618 | 61 | 64.80 | 4,665 | 65.00 | -0.20(-0.31%) | ||
| 2024/03/27 | 1,945 | 189 | 65.80 | 921 | 34 | 65.20 | 2,866 | 65.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,288 | 421 | 64.80 | 166 | 21 | 64.80 | 4,454 | 64.90 | -0.10(-0.15%) | ||
| 2024/03/25 | 3,948 | 372 | 65.10 | 371 | 15 | 65.10 | 4,319 | 65.20 | -0.10(-0.15%) | ||
| 2024/03/22 | 4,197 | 120 | 64.80 | 10 | 10 | 64.80 | 4,207 | 64.70 | +0.10(+0.15%) | ||
| 2024/03/21 | 5,443 | 590 | 64.60 | 5 | 5 | 65.00 | 5,448 | 64.80 | +0.20(+0.31%) | ||
| 2024/03/20 | 8,161 | 175 | 65.00 | 52 | 8 | 65.00 | 8,213 | 64.50 | +0.50(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3019 亞光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言