依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,689	52	28.10	0	0		3,689	28.05	()
2024/12/17	887	38	28.80	300	3	28.75	1,187	28.85	-0.10(-0.35%)
2024/12/16	3,287	78	28.85	68	4	29.00	3,355	28.90	+0.10(+0.35%)
2024/12/13	2,819	207	29.10	327	6	29.10	3,146	29.10	+0.00(+0.00%)
2024/12/12	2,988	45	30.45	0	0		2,988	30.45	()
2024/12/11	2,381	29	30.55	0	0		2,381	30.70	()
2024/12/10	4,094	79	30.45	0	0		4,094	30.50	()
2024/12/09	4,689	64	31.55	7	2	31.45	4,696	31.35	+0.10(+0.32%)
2024/12/06	7,584	159	32.50	84	3	32.40	7,668	32.45	-0.05(-0.15%)
2024/12/05	5,958	157	34.45	70	3	34.40	6,028	34.30	+0.10(+0.29%)
2024/12/04	3,314	121	33.40	0	0		3,314	33.40	()
2024/12/03	4,683	270	33.80	635	2	33.75	5,318	33.75	+0.00(+0.00%)
2024/12/02	5,751	262	35.15	1,179	7	34.85	6,930	34.85	+0.00(+0.00%)
2024/11/29	2,593	35	33.70	170	4	33.70	2,763	33.70	+0.00(+0.00%)
2024/11/28	4,193	123	33.40	100	2	33.05	4,293	33.25	-0.20(-0.60%)
2024/11/27	7,148	102	34.45	8	1	35.50	7,156	34.00	+1.50(+4.41%)
2024/11/26	4,167	104	38.40	200	6	36.45	4,367	36.30	+0.15(+0.41%)
2024/11/25	7,505	150	34.95	130	4	34.95	7,635	34.95	+0.00(+0.00%)
2024/11/22	2,530	112	31.80	100	1	32.00	2,630	31.80	+0.20(+0.63%)
2024/11/21	4,494	160	32.60	121	3	32.55	4,615	32.55	+0.00(+0.00%)
2024/11/20	11,153	202	33.70	159	5	33.85	11,312	33.35	+0.50(+1.50%)
2024/11/19	1,973	114	32.00	100	3	32.00	2,073	32.00	+0.00(+0.00%)
2024/11/18	2,972	130	31.00	229	2	31.15	3,201	30.95	+0.20(+0.65%)
2024/11/15	4,409	70	32.10	203	9	32.15	4,612	32.15	+0.00(+0.00%)
2024/11/14	3,206	97	31.45	12	3	31.25	3,218	31.25	+0.00(+0.00%)
2024/11/13	2,648	46	30.05	19	2	30.05	2,667	30.00	+0.05(+0.17%)
2024/11/12	9,961	201	30.15	790	2	30.15	10,751	30.15	+0.00(+0.00%)
2024/11/11	3,094	100	33.75	60	3	33.45	3,154	33.50	-0.05(-0.15%)
2024/11/08	3,420	236	32.95	67	3	33.25	3,487	33.30	-0.05(-0.15%)
2024/11/07	4,063	162	33.70	854	6	33.40	4,917	33.60	-0.20(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。