依依零股資訊:3021 鴻名 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 311 | 3 | 19.20 | 270 | 1 | 19.10 | 581 | 19.20 | -0.10(-0.52%) | ||
2025/08/20 | 601 | 5 | 18.90 | 0 | 0 | 601 | 19.00 | () | |||
2025/08/19 | 635 | 29 | 20.20 | 0 | 0 | 635 | 19.70 | () | |||
2025/08/18 | 1,880 | 62 | 19.85 | 30 | 1 | 20.00 | 1,910 | 20.00 | +0.00(+0.00%) | ||
2025/08/15 | 44 | 4 | 19.35 | 1 | 1 | 19.45 | 45 | 19.35 | +0.10(+0.52%) | ||
2025/08/14 | 196 | 5 | 19.45 | 164 | 3 | 19.20 | 360 | 19.35 | -0.15(-0.78%) | ||
2025/08/13 | 1,430 | 20 | 18.85 | 61 | 4 | 18.90 | 1,491 | 18.80 | +0.10(+0.53%) | ||
2025/08/12 | 30 | 1 | 18.20 | 0 | 0 | 30 | 18.80 | () | |||
2025/08/11 | 17 | 3 | 18.60 | 69 | 1 | 18.60 | 86 | 18.70 | -0.10(-0.53%) | ||
2025/08/08 | 260 | 6 | 18.40 | 37 | 4 | 18.40 | 297 | 18.35 | +0.05(+0.27%) | ||
2025/08/07 | 500 | 3 | 19.00 | 0 | 0 | 500 | 18.65 | () | |||
2025/08/06 | 129 | 8 | 18.90 | 0 | 0 | 129 | 18.85 | () | |||
2025/08/05 | 904 | 47 | 18.90 | 0 | 0 | 904 | 18.85 | () | |||
2025/08/04 | 1,771 | 55 | 18.85 | 0 | 0 | 1,771 | 19.05 | () | |||
2025/08/01 | 1,793 | 66 | 19.15 | 0 | 0 | 1,793 | 19.20 | () | |||
2025/07/31 | 3,029 | 31 | 19.40 | 20 | 4 | 19.35 | 3,049 | 19.10 | +0.25(+1.31%) | ||
2025/07/30 | 1,917 | 22 | 18.80 | 0 | 0 | 1,917 | 18.75 | () | |||
2025/07/29 | 2,038 | 26 | 18.90 | 0 | 0 | 2,038 | 18.90 | () | |||
2025/07/28 | 1,913 | 13 | 18.90 | 600 | 1 | 18.90 | 2,513 | 18.90 | +0.00(+0.00%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 17.20 | () | ||||
2025/07/24 | 22 | 3 | 17.20 | 159 | 4 | 17.00 | 181 | 17.20 | -0.20(-1.16%) | ||
2025/07/23 | 10 | 1 | 17.50 | 10 | 1 | 17.10 | 20 | 17.25 | -0.15(-0.87%) | ||
2025/07/22 | 114 | 3 | 17.00 | 135 | 1 | 16.85 | 249 | 16.75 | +0.10(+0.60%) | ||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 17.05 | () | ||||
2025/07/18 | 301 | 9 | 17.20 | 0 | 0 | 301 | 17.10 | () | |||
2025/07/17 | 83 | 3 | 17.30 | 0 | 0 | 83 | 17.20 | () | |||
2025/07/16 | 518 | 24 | 17.00 | 3 | 1 | 17.05 | 521 | 17.15 | -0.10(-0.58%) | ||
2025/07/15 | 0 | 0 | 60 | 1 | 17.00 | 60 | 17.05 | -0.05(-0.29%) | |||
2025/07/14 | 428 | 5 | 16.85 | 0 | 0 | 428 | 17.05 | () | |||
2025/07/11 | 173 | 6 | 16.70 | 0 | 0 | 173 | 16.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3021 鴻名
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言