依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	272	5	20.75	202	3	20.30	474	20.30	+0.00(+0.00%)
2026/08/27	2,339	26	20.50	318	2	20.65	2,657	20.55	+0.10(+0.49%)
2026/08/26	1,297	16	20.20	138	2	20.40	1,435	20.30	+0.10(+0.49%)
2026/08/25	1,051	24	19.75	0	0		1,051	20.00	()
2026/08/24	1,466	17	20.00	0	0		1,466	20.10	()
2026/08/21	890	12	20.00	0	0		890	20.15	()
2026/08/20	285	8	20.45	0	0		285	20.10	()
2026/08/19	1,080	19	19.90	0	0		1,080	19.95	()
2026/08/18	2,783	15	20.00	0	0		2,783	19.95	()
2026/08/17	1,428	15	20.40	0	0		1,428	20.40	()
2026/08/14	1,629	21	20.65	105	2	20.45	1,734	20.45	+0.00(+0.00%)
2026/08/13	1,801	13	21.00	0	0		1,801	20.85	()
2026/08/12	947	13	21.20	0	0		947	21.05	()
2026/08/11	544	13	21.20	0	0		544	21.10	()
2026/08/10	949	15	20.90	0	0		949	21.00	()
2026/08/07	1,432	18	21.00	0	0		1,432	20.70	()
2026/08/06	901	20	20.90	0	0		901	20.75	()
2026/08/05	1,358	20	21.15	814	3	23.35	2,172	21.05	+2.30(+10.93%)
2026/08/04	1,631	38	21.35	0	0		1,631	21.30	()
2026/08/03	521	12	20.30	0	0		521	20.15	()
2026/07/31	1,494	28	20.20	0	0		1,494	20.15	()
2026/07/30	1,840	25	19.00	0	0		1,840	19.10	()
2026/07/29	3,837	39	19.80	0	0		3,837	20.10	()
2026/07/28	2,819	37	20.25	0	0		2,819	20.30	()
2026/07/27	1,834	29	21.25	0	0		1,834	21.35	()
2026/07/24	1,769	31	21.65	0	0		1,769	21.45	()
2026/07/23	3,082	69	22.35	399	2	22.45	3,481	22.40	+0.05(+0.22%)
2026/07/22	353	21	23.50	122	2	23.50	475	23.50	+0.00(+0.00%)
2026/07/21	3,302	29	21.35	0	0		3,302	21.40	()
2026/07/20	2,032	25	21.20	9	1	21.30	2,041	21.25	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。