依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	726	10	20.65	0	0		726	20.50	()
2025/04/01	1,061	19	20.60	69	1	20.60	1,130	20.50	+0.10(+0.49%)
2025/03/31	1,562	50	19.90	0	0		1,562	19.80	()
2025/03/28	1,212	28	22.20	0	0		1,212	22.00	()
2025/03/27	426	9	23.15	0	0		426	23.20	()
2025/03/26	91	3	23.50	1	1	23.50	92	23.35	+0.15(+0.64%)
2025/03/25	619	12	23.30	169	2	23.60	788	23.35	+0.25(+1.07%)
2025/03/24	1,053	17	23.40	0	0		1,053	23.55	()
2025/03/21	968	24	23.60	0	0		968	24.05	()
2025/03/20	952	42	24.40	57	2	24.50	1,009	24.45	+0.05(+0.20%)
2025/03/19	897	12	23.75	142	2	23.60	1,039	23.35	+0.25(+1.07%)
2025/03/18	747	19	23.85	0	0		747	23.70	()
2025/03/17	4	4	24.80	50	1	23.95	54	23.95	+0.00(+0.00%)
2025/03/14	392	10	23.30	0	0		392	23.40	()
2025/03/13	688	41	23.15	0	0		688	22.85	()
2025/03/12	283	5	23.70	131	2	23.80	414	23.65	+0.15(+0.63%)
2025/03/11	1,162	52	23.35	0	0		1,162	23.50	()
2025/03/10	995	28	24.05	0	0		995	24.00	()
2025/03/07	2,603	27	23.90	100	1	24.00	2,703	23.85	+0.15(+0.63%)
2025/03/06	1,465	73	24.00	50	1	24.00	1,515	23.90	+0.10(+0.42%)
2025/03/05	978	35	24.20	272	3	24.50	1,250	24.25	+0.25(+1.03%)
2025/03/04	2,426	61	24.15	0	0		2,426	24.30	()
2025/03/03	3,176	53	24.35	120	5	24.00	3,296	24.10	-0.10(-0.41%)
2025/02/27	1,411	26	25.05	11	1	25.00	1,422	24.95	+0.05(+0.20%)
2025/02/26	1,051	69	25.20	210	5	25.10	1,261	25.10	+0.00(+0.00%)
2025/02/25	1,602	64	25.65	140	4	25.70	1,742	25.70	+0.00(+0.00%)
2025/02/24	1,626	59	26.15	319	3	26.10	1,945	26.10	+0.00(+0.00%)
2025/02/21	992	33	26.30	147	3	26.20	1,139	26.20	+0.00(+0.00%)
2025/02/20	1,846	53	26.20	78	1	26.10	1,924	26.00	+0.10(+0.38%)
2025/02/19	1,741	44	26.20	0	0		1,741	26.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。