依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,261	28	26.70	0	0		1,261	26.80	()
2026/10/13	2,962	29	26.70	25	1	26.65	2,987	26.55	+0.10(+0.38%)
2026/10/12	2,726	45	27.00	50	1	27.00	2,776	27.15	-0.15(-0.55%)
2026/10/08	2,051	38	27.50	0	0		2,051	27.10	()
2026/10/07	10,039	132	28.15	0	0		10,039	27.95	()
2026/10/06	1,632	36	27.75	808	4	27.30	2,440	27.20	+0.10(+0.37%)
2026/10/05	2,958	44	28.00	0	0		2,958	27.75	()
2026/10/02	2,976	37	28.30	0	0		2,976	28.20	()
2026/10/01	7,591	66	28.30	1	1	28.45	7,592	28.15	+0.30(+1.07%)
2026/09/30	6,044	98	28.55	52	2	32.50	6,096	28.45	+4.05(+14.24%)
2026/09/29	9,051	62	29.60	202	2	29.60	9,253	29.60	+0.00(+0.00%)
2026/09/24	8,400	76	26.95	120	2	26.95	8,520	26.95	+0.00(+0.00%)
2026/09/23	5,087	105	24.60	12	1	25.30	5,099	24.50	+0.80(+3.27%)
2026/09/22	3,342	91	25.45	842	5	25.15	4,184	25.30	-0.15(-0.59%)
2026/09/21	4,873	117	26.30	125	1	26.40	4,998	26.25	+0.15(+0.57%)
2026/09/18	5,745	211	26.70	352	2	26.55	6,097	26.70	-0.15(-0.56%)
2026/09/17	9,715	330	26.80	31	6	26.80	9,746	26.30	+0.50(+1.90%)
2026/09/16	7,414	54	27.10	1,165	5	27.10	8,579	27.10	+0.00(+0.00%)
2026/09/15	2,748	46	24.65	49	4	24.65	2,797	24.65	+0.00(+0.00%)
2026/09/14	3,212	133	22.35	2	1	22.45	3,214	22.45	+0.00(+0.00%)
2026/09/11	2,836	100	23.60	30	1	23.35	2,866	23.50	-0.15(-0.64%)
2026/09/10	2,551	82	23.70	585	4	23.50	3,136	23.65	-0.15(-0.63%)
2026/09/09	7,533	138	24.55	0	0		7,533	24.75	()
2026/09/08	5,642	257	25.25	0	0		5,642	25.10	()
2026/09/07	11,451	410	25.60	207	4	25.70	11,658	25.45	+0.25(+0.98%)
2026/09/04	2,641	25	24.30	888	2	24.30	3,529	24.30	+0.00(+0.00%)
2026/09/03	2,838	23	22.10	505	6	22.10	3,343	22.10	+0.00(+0.00%)
2026/09/02	1,128	48	20.10	100	1	20.10	1,228	20.10	+0.00(+0.00%)
2026/09/01	1,509	18	20.30	39	2	20.40	1,548	20.40	+0.00(+0.00%)
2026/08/31	358	11	19.90	0	0		358	20.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。