依依零股資訊:3021 鴻名 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 574 | 25 | 23.45 | 0 | 0 | 574 | 23.70 | () | |||
2024/05/02 | 911 | 60 | 23.20 | 22 | 1 | 23.25 | 933 | 23.30 | -0.05(-0.21%) | ||
2024/04/30 | 284 | 10 | 22.70 | 61 | 1 | 22.75 | 345 | 22.65 | +0.10(+0.44%) | ||
2024/04/29 | 1,289 | 18 | 22.35 | 30 | 1 | 22.40 | 1,319 | 22.45 | -0.05(-0.22%) | ||
2024/04/26 | 261 | 20 | 22.25 | 0 | 0 | 261 | 22.30 | () | |||
2024/04/25 | 2,332 | 136 | 22.00 | 18 | 1 | 22.20 | 2,350 | 22.20 | +0.00(+0.00%) | ||
2024/04/24 | 197 | 4 | 22.25 | 0 | 0 | 197 | 22.45 | () | |||
2024/04/23 | 1,040 | 13 | 22.20 | 0 | 0 | 1,040 | 22.25 | () | |||
2024/04/22 | 408 | 8 | 22.20 | 252 | 2 | 21.95 | 660 | 22.10 | -0.15(-0.68%) | ||
2024/04/19 | 524 | 24 | 22.00 | 0 | 0 | 524 | 22.30 | () | |||
2024/04/18 | 1,523 | 25 | 22.50 | 10 | 1 | 22.65 | 1,533 | 22.65 | +0.00(+0.00%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 22.55 | () | ||||
2024/04/16 | 636 | 47 | 22.00 | 305 | 1 | 22.20 | 941 | 22.15 | +0.05(+0.23%) | ||
2024/04/15 | 298 | 8 | 22.70 | 0 | 0 | 298 | 22.85 | () | |||
2024/04/12 | 785 | 23 | 23.00 | 150 | 2 | 23.00 | 935 | 23.00 | +0.00(+0.00%) | ||
2024/04/11 | 1,542 | 52 | 23.00 | 168 | 3 | 22.85 | 1,710 | 23.00 | -0.15(-0.65%) | ||
2024/04/10 | 2,280 | 37 | 22.40 | 61 | 1 | 22.45 | 2,341 | 22.55 | -0.10(-0.44%) | ||
2024/04/09 | 470 | 9 | 22.10 | 0 | 0 | 470 | 22.20 | () | |||
2024/04/08 | 234 | 9 | 21.90 | 0 | 0 | 234 | 21.95 | () | |||
2024/04/03 | 762 | 12 | 21.70 | 57 | 1 | 21.80 | 819 | 21.95 | -0.15(-0.68%) | ||
2024/04/02 | 517 | 7 | 21.80 | 0 | 0 | 517 | 21.85 | () | |||
2024/04/01 | 393 | 15 | 21.85 | 60 | 1 | 21.90 | 453 | 22.05 | -0.15(-0.68%) | ||
2024/03/29 | 336 | 17 | 22.00 | 57 | 1 | 21.75 | 393 | 21.85 | -0.10(-0.46%) | ||
2024/03/28 | 488 | 29 | 22.40 | 0 | 0 | 488 | 22.25 | () | |||
2024/03/27 | 1,088 | 34 | 22.60 | 100 | 2 | 22.50 | 1,188 | 22.40 | +0.10(+0.45%) | ||
2024/03/26 | 939 | 33 | 21.25 | 215 | 2 | 22.05 | 1,154 | 22.05 | +0.00(+0.00%) | ||
2024/03/25 | 1,595 | 22 | 22.40 | 0 | 0 | 1,595 | 22.25 | () | |||
2024/03/22 | 572 | 15 | 21.70 | 0 | 0 | 572 | 21.80 | () | |||
2024/03/21 | 425 | 6 | 21.70 | 125 | 2 | 21.80 | 550 | 21.95 | -0.15(-0.68%) | ||
2024/03/20 | 1,176 | 37 | 21.80 | 69 | 1 | 21.85 | 1,245 | 21.65 | +0.20(+0.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3021 鴻名
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言