依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	343	15	17.00	200	3	17.50	543	17.10	+0.40(+2.34%)
2026/05/20	575	20	16.95	335	1	16.90	910	17.00	-0.10(-0.59%)
2026/05/19	1,299	21	16.70	0	0		1,299	16.75	()
2026/05/18	2,038	33	17.05	60	2	16.90	2,098	17.00	-0.10(-0.59%)
2026/05/15	2,315	90	17.55	0	0		2,315	17.00	()
2026/05/14	1,312	31	17.00	81	2	17.00	1,393	17.00	+0.00(+0.00%)
2026/05/13	494	11	16.10	1,022	7	16.10	1,516	16.20	-0.10(-0.62%)
2026/05/12	129	6	16.30	0	0		129	16.15	()
2026/05/11	580	9	16.50	0	0		580	16.40	()
2026/05/08	1,021	11	16.95	10	1	16.35	1,031	16.30	+0.05(+0.31%)
2026/05/07	119	8	16.40	0	0		119	16.25	()
2026/05/06	254	6	16.45	1	1	16.50	255	16.45	+0.05(+0.30%)
2026/05/05	747	22	16.25	0	0		747	16.20	()
2026/05/04	644	15	16.65	20	2	16.75	664	16.70	+0.05(+0.30%)
2026/04/30	2,563	92	17.40	0	0		2,563	17.20	()
2026/04/29	150	5	16.45	49	1	16.50	199	16.45	+0.05(+0.30%)
2026/04/28	975	10	16.50	37	1	16.55	1,012	16.50	+0.05(+0.30%)
2026/04/27	1,300	40	16.20	1,123	4	16.20	2,423	16.35	-0.15(-0.92%)
2026/04/24	545	16	16.55	0	0		545	16.70	()
2026/04/23	567	28	16.50	0	0		567	16.25	()
2026/04/22	939	17	16.70	0	0		939	16.50	()
2026/04/21	460	10	16.25	0	0		460	16.30	()
2026/04/20	31	2	16.30	515	5	16.10	546	16.25	-0.15(-0.92%)
2026/04/17	369	7	16.45	463	2	16.25	832	16.40	-0.15(-0.91%)
2026/04/16	1,567	26	16.45	0	0		1,567	16.35	()
2026/04/15	1,351	35	16.90	82	1	16.90	1,433	16.90	+0.00(+0.00%)
2026/04/14	1,455	20	17.10	13	1	17.15	1,468	17.05	+0.10(+0.59%)
2026/04/13	322	9	16.65	0	0		322	16.70	()
2026/04/10	306	27	16.30	0	0		306	16.35	()
2026/04/09	124	11	15.95	98	3	15.85	222	15.80	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。