依依零股資訊：3021 鴻名

依依零股資訊：3021 鴻名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,191	96	26.85	27	1	26.85	4,218	27.00	-0.15(-0.56%)
2026/07/07	4,094	61	27.20	22	1	27.20	4,116	27.10	+0.10(+0.37%)
2026/07/06	3,054	50	28.40	10	1	29.25	3,064	28.30	+0.95(+3.36%)
2026/07/03	2,838	58	29.30	0	0		2,838	29.25	()
2026/07/02	5,444	67	29.40	8	1	30.50	5,452	29.55	+0.95(+3.21%)
2026/07/01	13,865	149	31.60	2	1	31.20	13,867	30.50	+0.70(+2.30%)
2026/06/30	6,523	39	30.05	131	3	30.05	6,654	30.05	+0.00(+0.00%)
2026/06/29	2,200	50	27.15	20	1	27.35	2,220	27.35	+0.00(+0.00%)
2026/06/26	7,189	93	27.55	120	4	27.55	7,309	26.85	+0.70(+2.61%)
2026/06/25	3,797	57	28.60	356	6	28.10	4,153	28.30	-0.20(-0.71%)
2026/06/24	6,299	107	29.00	10	2	28.95	6,309	28.95	+0.00(+0.00%)
2026/06/23	11,886	116	28.75	27	3	33.30	11,913	29.80	+3.50(+11.74%)
2026/06/22	9,953	172	30.45	6	1	31.00	9,959	30.30	+0.70(+2.31%)
2026/06/18	13,365	140	31.60	660	6	31.10	14,025	31.00	+0.10(+0.32%)
2026/06/17	4,043	46	31.30	121	2	31.30	4,164	31.20	+0.10(+0.32%)
2026/06/16	7,383	54	31.50	5	1	31.45	7,388	31.65	-0.20(-0.63%)
2026/06/15	5,119	63	31.10	500	5	31.35	5,619	31.25	+0.10(+0.32%)
2026/06/12	13,719	89	29.90	4	1	29.90	13,723	29.90	+0.00(+0.00%)
2026/06/11	5,444	42	27.00	3	1	27.20	5,447	27.20	+0.00(+0.00%)
2026/06/10	5,130	64	27.05	40	1	26.95	5,170	27.00	-0.05(-0.19%)
2026/06/09	8,760	91	28.40	90	2	28.40	8,850	28.00	+0.40(+1.43%)
2026/06/08	7,890	62	29.20	0	0		7,890	29.20	()
2026/06/05	9,189	116	32.40	31	2	32.40	9,220	32.40	+0.00(+0.00%)
2026/06/04	14,069	167	36.00	0	0		14,069	36.00	()
2026/06/03	20,120	237	40.00	872	9	40.00	20,992	40.00	+0.00(+0.00%)
2026/06/02	34,731	407	36.40	2,540	22	36.40	37,271	36.40	+0.00(+0.00%)
2026/06/01	6,329	82	33.10	1,479	11	33.10	7,808	33.10	+0.00(+0.00%)
2026/05/29	8,948	71	30.10	1,400	7	30.10	10,348	30.10	+0.00(+0.00%)
2026/05/28	8,541	62	27.40	2,300	5	27.40	10,841	27.40	+0.00(+0.00%)
2026/05/27	8,770	57	24.95	1	1	24.95	8,771	24.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。