2024年12月20日 星期五

依依零股資訊:3022 威強電

依依零股資訊:3022 威強電
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 6,624 366 79.40 270 6 79.40 6,894 78.80 +0.60(+0.76%)
2024/12/19 3,152 94 76.70 5 1 77.10 3,157 76.60 +0.50(+0.65%)
2024/12/18 5,174 73 76.60 363 9 76.60 5,537 76.60 +0.00(+0.00%)
2024/12/17 1,609 31 77.00 450 4 76.80 2,059 76.80 +0.00(+0.00%)
2024/12/16 3,993 82 77.00 600 7 76.20 4,593 76.60 -0.40(-0.52%)
2024/12/13 5,279 173 78.20 15 2 78.30 5,294 78.30 +0.00(+0.00%)
2024/12/12 2,439 131 79.60 308 4 79.80 2,747 79.50 +0.30(+0.38%)
2024/12/11 4,659 134 79.10 206 4 79.20 4,865 78.90 +0.30(+0.38%)
2024/12/10 3,496 185 80.20 771 7 79.00 4,267 80.30 -1.30(-1.62%)
2024/12/09 3,421 136 80.30 145 4 80.20 3,566 80.10 +0.10(+0.12%)
2024/12/06 8,521 493 80.80 785 8 80.80 9,306 80.80 +0.00(+0.00%)
2024/12/05 3,567 94 80.20 338 6 80.30 3,905 80.30 +0.00(+0.00%)
2024/12/04 2,772 128 80.40 287 6 80.20 3,059 80.30 -0.10(-0.12%)
2024/12/03 5,549 65 80.00 130 6 80.60 5,679 80.30 +0.30(+0.37%)
2024/12/02 6,706 384 79.00 540 10 79.00 7,246 78.90 +0.10(+0.13%)
2024/11/29 4,779 138 78.90 201 3 79.10 4,980 79.00 +0.10(+0.13%)
2024/11/28 11,409 830 78.70 259 7 78.40 11,668 78.30 +0.10(+0.13%)
2024/11/27 15,823 1,743 80.20 67 5 80.30 15,890 80.20 +0.10(+0.12%)
2024/11/26 14,830 2,653 83.10 648 8 83.70 15,478 83.60 +0.10(+0.12%)
2024/11/25 12,294 772 84.60 959 12 84.80 13,253 84.80 +0.00(+0.00%)
2024/11/22 40,539 1,121 85.90 1,788 31 86.10 42,327 86.00 +0.10(+0.12%)
2024/11/21 13,510 792 81.20 487 9 81.40 13,997 81.60 -0.20(-0.25%)
2024/11/20 16,312 750 79.80 1,239 12 79.70 17,551 79.90 -0.20(-0.25%)
2024/11/19 11,797 537 79.10 654 7 79.00 12,451 79.30 -0.30(-0.38%)
2024/11/18 1,930 152 76.80 138 3 77.00 2,068 76.80 +0.20(+0.26%)
2024/11/15 7,688 116 76.30 449 5 76.40 8,137 76.50 -0.10(-0.13%)
2024/11/14 4,409 68 73.80 230 5 74.30 4,639 73.40 +0.90(+1.23%)
2024/11/13 3,166 92 74.50 717 7 73.60 3,883 74.00 -0.40(-0.54%)
2024/11/12 4,931 79 74.40 520 3 74.40 5,451 74.00 +0.40(+0.54%)
2024/11/11 12,890 248 74.90 45 2 75.30 12,935 75.00 +0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言