| 依依零股資訊：3022 威強電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,090 | 154 | 68.40 | 307 | 7 | 68.50 | 5,397 | 68.10 | +0.40(+0.59%) | ||
| 2025/08/20 | 7,303 | 270 | 67.70 | 300 | 7 | 68.40 | 7,603 | 67.40 | +1.00(+1.48%) | ||
| 2025/08/19 | 8,448 | 425 | 67.80 | 242 | 5 | 68.00 | 8,690 | 67.60 | +0.40(+0.59%) | ||
| 2025/08/18 | 13,501 | 298 | 67.80 | 110 | 3 | 68.00 | 13,611 | 67.70 | +0.30(+0.44%) | ||
| 2025/08/15 | 11,031 | 278 | 68.40 | 352 | 9 | 68.60 | 11,383 | 68.00 | +0.60(+0.88%) | ||
| 2025/08/14 | 9,648 | 198 | 69.20 | 759 | 13 | 69.00 | 10,407 | 68.80 | +0.20(+0.29%) | ||
| 2025/08/13 | 44,825 | 927 | 69.00 | 704 | 14 | 69.00 | 45,529 | 68.70 | +0.30(+0.44%) | ||
| 2025/08/12 | 5,517 | 130 | 71.50 | 300 | 9 | 71.30 | 5,817 | 71.30 | +0.00(+0.00%) | ||
| 2025/08/11 | 30,189 | 559 | 70.90 | 255 | 7 | 71.20 | 30,444 | 70.90 | +0.30(+0.42%) | ||
| 2025/08/08 | 21,357 | 394 | 75.00 | 615 | 9 | 74.80 | 21,972 | 74.50 | +0.30(+0.40%) | ||
| 2025/08/07 | 13,569 | 747 | 76.30 | 55 | 3 | 76.70 | 13,624 | 76.00 | +0.70(+0.92%) | ||
| 2025/08/06 | 8,055 | 1,181 | 77.60 | 50 | 2 | 77.80 | 8,105 | 77.50 | +0.30(+0.39%) | ||
| 2025/08/05 | 8,128 | 350 | 78.30 | 820 | 7 | 78.00 | 8,948 | 78.30 | -0.30(-0.38%) | ||
| 2025/08/04 | 4,390 | 311 | 77.10 | 50 | 2 | 77.40 | 4,440 | 76.90 | +0.50(+0.65%) | ||
| 2025/08/01 | 4,145 | 240 | 77.40 | 0 | 0 | 4,145 | 77.30 | () | |||
| 2025/07/31 | 5,080 | 410 | 76.20 | 466 | 2 | 76.80 | 5,546 | 76.80 | +0.00(+0.00%) | ||
| 2025/07/30 | 3,801 | 78 | 76.50 | 100 | 3 | 76.80 | 3,901 | 76.80 | +0.00(+0.00%) | ||
| 2025/07/29 | 5,063 | 156 | 76.90 | 474 | 7 | 76.20 | 5,537 | 76.10 | +0.10(+0.13%) | ||
| 2025/07/28 | 4,555 | 81 | 77.20 | 64 | 4 | 77.00 | 4,619 | 77.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 4,449 | 81 | 76.70 | 3 | 1 | 76.70 | 4,452 | 76.40 | +0.30(+0.39%) | ||
| 2025/07/24 | 5,616 | 651 | 76.40 | 5 | 1 | 76.70 | 5,621 | 76.40 | +0.30(+0.39%) | ||
| 2025/07/23 | 7,916 | 145 | 76.70 | 184 | 6 | 76.50 | 8,100 | 76.70 | -0.20(-0.26%) | ||
| 2025/07/22 | 20,847 | 333 | 75.00 | 3 | 1 | 74.80 | 20,850 | 74.30 | +0.50(+0.67%) | ||
| 2025/07/21 | 5,993 | 142 | 77.00 | 245 | 4 | 77.00 | 6,238 | 76.50 | +0.50(+0.65%) | ||
| 2025/07/18 | 8,509 | 234 | 76.10 | 146 | 7 | 76.00 | 8,655 | 76.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 16,594 | 254 | 76.20 | 476 | 5 | 76.40 | 17,070 | 75.90 | +0.50(+0.66%) | ||
| 2025/07/16 | 13,483 | 260 | 80.60 | 120 | 6 | 80.30 | 13,603 | 80.10 | +0.20(+0.25%) | ||
| 2025/07/15 | 5,377 | 114 | 79.40 | 714 | 6 | 79.50 | 6,091 | 79.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,786 | 351 | 79.40 | 775 | 6 | 79.20 | 6,561 | 79.10 | +0.10(+0.13%) | ||
| 2025/07/11 | 5,659 | 91 | 79.90 | 0 | 0 | 5,659 | 79.70 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3022 威強電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言