依依零股資訊：3022 威強電

依依零股資訊：3022 威強電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,023	405	89.90	361	10	89.90	10,384	89.70	+0.20(+0.22%)
2025/03/31	23,307	497	90.30	1,765	20	89.50	25,072	89.40	+0.10(+0.11%)
2025/03/28	16,959	399	94.90	248	9	94.40	17,207	94.30	+0.10(+0.11%)
2025/03/27	14,113	211	96.60	460	13	96.50	14,573	96.50	+0.00(+0.00%)
2025/03/26	10,301	212	97.00	56	6	97.20	10,357	96.50	+0.70(+0.73%)
2025/03/25	15,621	378	96.10	257	5	96.50	15,878	95.10	+1.40(+1.47%)
2025/03/24	39,376	699	96.80	492	10	96.50	39,868	95.40	+1.10(+1.15%)
2025/03/21	42,479	974	99.80	2,124	40	99.00	44,603	99.00	+0.00(+0.00%)
2025/03/20	42,595	768	104.50	1,247	8	104.50	43,842	104.50	+0.00(+0.00%)
2025/03/19	43,410	639	95.90	1,177	24	95.60	44,587	95.40	+0.20(+0.21%)
2025/03/18	12,233	737	100.50	429	3	100.50	12,662	100.00	+0.50(+0.50%)
2025/03/17	14,514	356	100.00	549	15	99.10	15,063	99.30	-0.20(-0.20%)
2025/03/14	19,807	434	99.00	853	12	99.00	20,660	98.70	+0.30(+0.30%)
2025/03/13	32,235	578	99.60	2,322	14	100.00	34,557	99.40	+0.60(+0.60%)
2025/03/12	18,181	351	102.00	197	3	102.50	18,378	101.50	+1.00(+0.99%)
2025/03/11	29,262	486	104.00	1,107	19	104.00	30,369	103.00	+1.00(+0.97%)
2025/03/10	23,874	334	102.50	1,066	27	101.00	24,940	101.50	-0.50(-0.49%)
2025/03/07	46,458	793	103.50	1,304	20	104.00	47,762	104.00	+0.00(+0.00%)
2025/03/06	55,034	974	108.00	1,319	20	108.50	56,353	108.00	+0.50(+0.46%)
2025/03/05	59,835	1,845	112.50	4,821	55	112.00	64,656	112.00	+0.00(+0.00%)
2025/03/04	100,444	1,991	117.50	9,001	51	117.50	109,445	117.50	+0.00(+0.00%)
2025/03/03	42,115	584	108.50	599	14	107.50	42,714	107.00	+0.50(+0.47%)
2025/02/27	53,921	864	108.50	4,828	48	108.50	58,749	108.50	+0.00(+0.00%)
2025/02/26	41,611	688	106.50	2,953	29	107.00	44,564	106.50	+0.50(+0.47%)
2025/02/25	64,171	3,153	108.00	3,610	36	107.50	67,781	107.50	+0.00(+0.00%)
2025/02/24	119,940	5,151	108.00	11,514	92	107.50	131,454	108.00	-0.50(-0.46%)
2025/02/21	137,125	4,706	100.00	13,554	76	100.00	150,679	100.00	+0.00(+0.00%)
2025/02/20	59,691	621	91.10	3,633	16	91.10	63,324	91.10	+0.00(+0.00%)
2025/02/19	15,852	1,362	83.00	963	9	82.40	16,815	82.90	-0.50(-0.60%)
2025/02/18	10,007	330	81.90	97	3	82.30	10,104	82.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。