依依零股資訊：3022 威強電

依依零股資訊：3022 威強電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,896	107	90.60	48	4	90.70	6,944	90.80	-0.10(-0.11%)
2026/10/13	12,042	237	89.00	59	4	89.80	12,101	89.00	+0.80(+0.90%)
2026/10/12	6,641	98	89.90	214	4	90.30	6,855	90.10	+0.20(+0.22%)
2026/10/08	5,738	221	90.40	64	1	90.50	5,802	90.30	+0.20(+0.22%)
2026/10/07	9,624	451	91.30	1,211	14	90.40	10,835	90.70	-0.30(-0.33%)
2026/10/06	10,204	1,665	91.10	310	8	90.80	10,514	90.80	+0.00(+0.00%)
2026/10/05	9,267	855	92.10	550	8	92.00	9,817	92.00	+0.00(+0.00%)
2026/10/02	13,324	2,368	91.60	1,287	20	91.50	14,611	91.50	+0.00(+0.00%)
2026/10/01	11,285	868	92.30	66	4	92.60	11,351	92.60	+0.00(+0.00%)
2026/09/30	16,275	3,336	92.40	220	8	92.30	16,495	92.30	+0.00(+0.00%)
2026/09/29	17,753	1,317	93.30	36	4	93.10	17,789	93.00	+0.10(+0.11%)
2026/09/24	13,678	646	93.00	1,005	15	93.00	14,683	93.10	-0.10(-0.11%)
2026/09/23	14,529	1,580	90.30	300	1	90.50	14,829	90.70	-0.20(-0.22%)
2026/09/22	18,361	971	91.80	174	10	91.80	18,535	91.50	+0.30(+0.33%)
2026/09/21	35,130	1,457	93.40	573	12	92.80	35,703	92.80	+0.00(+0.00%)
2026/09/18	20,565	727	90.70	400	8	91.00	20,965	91.00	+0.00(+0.00%)
2026/09/17	32,764	549	89.20	290	5	89.20	33,054	88.90	+0.30(+0.34%)
2026/09/16	8,340	683	86.30	180	6	86.00	8,520	86.00	+0.00(+0.00%)
2026/09/15	12,490	1,848	85.30	111	4	85.30	12,601	85.20	+0.10(+0.12%)
2026/09/14	16,857	342	85.60	469	10	86.10	17,326	86.20	-0.10(-0.12%)
2026/09/11	29,453	758	83.60	386	7	83.20	29,839	83.20	+0.00(+0.00%)
2026/09/10	21,609	399	84.60	58	5	84.70	21,667	84.40	+0.30(+0.36%)
2026/09/09	18,722	332	86.00	306	5	86.60	19,028	85.70	+0.90(+1.05%)
2026/09/08	65,327	949	86.10	748	16	86.50	66,075	86.40	+0.10(+0.12%)
2026/09/07	48,730	6,044	92.30	210	5	92.50	48,940	91.50	+1.00(+1.09%)
2026/09/04	74,610	1,910	95.90	756	10	95.90	75,366	95.90	+0.00(+0.00%)
2026/09/03	38,848	634	87.50	948	22	87.00	39,796	87.20	-0.20(-0.23%)
2026/09/02	14,099	890	91.50	836	16	90.40	14,935	90.40	+0.00(+0.00%)
2026/09/01	22,404	383	92.80	593	15	92.30	22,997	92.50	-0.20(-0.22%)
2026/08/31	9,199	346	90.70	198	7	90.70	9,397	90.30	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。