依依零股資訊：3022 威強電

依依零股資訊：3022 威強電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,935	170	78.50	118	6	78.10	3,053	78.10	+0.00(+0.00%)
2025/06/24	4,132	84	78.50	479	7	78.90	4,611	78.20	+0.70(+0.90%)
2025/06/23	2,906	105	76.50	780	6	76.40	3,686	76.80	-0.40(-0.52%)
2025/06/20	6,720	128	76.80	779	10	76.40	7,499	76.40	+0.00(+0.00%)
2025/06/19	5,605	139	77.60	300	3	78.40	5,905	77.60	+0.80(+1.03%)
2025/06/18	2,218	63	78.50	210	5	78.30	2,428	78.30	+0.00(+0.00%)
2025/06/17	2,859	104	78.20	50	2	79.00	2,909	78.00	+1.00(+1.28%)
2025/06/16	4,275	97	77.20	40	2	78.40	4,315	78.40	+0.00(+0.00%)
2025/06/13	9,796	177	77.90	396	11	77.50	10,192	77.40	+0.10(+0.13%)
2025/06/12	5,452	122	78.90	76	5	79.00	5,528	78.80	+0.20(+0.25%)
2025/06/11	10,106	273	78.80	4	1	78.90	10,110	78.60	+0.30(+0.38%)
2025/06/10	12,400	216	77.30	83	4	77.50	12,483	77.20	+0.30(+0.39%)
2025/06/09	43,568	694	76.40	1,065	16	76.50	44,633	76.20	+0.30(+0.39%)
2025/06/06	9,620	307	83.10	459	12	83.00	10,079	82.70	+0.30(+0.36%)
2025/06/05	6,676	555	84.50	188	4	84.80	6,864	84.50	+0.30(+0.36%)
2025/06/04	7,635	125	84.40	617	12	84.00	8,252	84.50	-0.50(-0.59%)
2025/06/03	2,479	58	82.70	80	3	82.70	2,559	82.60	+0.10(+0.12%)
2025/06/02	11,795	189	82.50	251	4	83.00	12,046	82.60	+0.40(+0.48%)
2025/05/29	5,938	212	84.70	307	4	85.00	6,245	84.50	+0.50(+0.59%)
2025/05/28	9,584	402	84.10	406	6	84.30	9,990	84.00	+0.30(+0.36%)
2025/05/27	12,661	301	85.60	315	9	85.30	12,976	85.30	+0.00(+0.00%)
2025/05/26	6,888	130	85.20	228	7	85.60	7,116	85.20	+0.40(+0.47%)
2025/05/23	10,225	319	84.30	489	8	85.40	10,714	84.20	+1.20(+1.43%)
2025/05/22	4,528	193	85.50	120	5	85.20	4,648	85.20	+0.00(+0.00%)
2025/05/21	5,625	311	85.50	180	5	85.80	5,805	85.50	+0.30(+0.35%)
2025/05/20	4,322	110	84.80	136	6	84.70	4,458	84.50	+0.20(+0.24%)
2025/05/19	9,611	301	84.20	270	16	84.20	9,881	84.10	+0.10(+0.12%)
2025/05/16	8,251	131	86.70	505	5	86.60	8,756	86.30	+0.30(+0.35%)
2025/05/15	7,696	468	86.20	548	12	85.70	8,244	85.80	-0.10(-0.12%)
2025/05/14	18,841	861	87.00	1,280	13	87.10	20,121	87.00	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。