依依零股資訊：3022 威強電

依依零股資訊：3022 威強電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,534	281	90.50	641	16	90.50	22,175	90.30	+0.20(+0.22%)
2026/08/27	19,530	606	92.00	623	12	91.00	20,153	91.50	-0.50(-0.55%)
2026/08/26	13,923	305	93.00	915	16	92.50	14,838	92.50	+0.00(+0.00%)
2026/08/25	11,355	1,378	93.20	100	5	96.30	11,455	93.00	+3.30(+3.55%)
2026/08/24	25,422	645	94.00	1,643	30	93.80	27,065	93.80	+0.00(+0.00%)
2026/08/21	31,254	534	90.30	300	10	90.50	31,554	90.20	+0.30(+0.33%)
2026/08/20	21,795	871	93.00	191	5	93.00	21,986	92.50	+0.50(+0.54%)
2026/08/19	24,267	718	91.60	1,109	12	91.40	25,376	91.90	-0.50(-0.54%)
2026/08/18	31,300	616	93.20	190	6	93.20	31,490	92.80	+0.40(+0.43%)
2026/08/17	32,381	623	96.80	675	10	96.80	33,056	96.50	+0.30(+0.31%)
2026/08/14	66,629	983	94.30	968	12	94.50	67,597	94.20	+0.30(+0.32%)
2026/08/13	91,570	1,415	98.60	1,347	25	98.60	92,917	98.10	+0.50(+0.51%)
2026/08/12	41,891	970	105.00	1,435	28	105.50	43,326	105.50	+0.00(+0.00%)
2026/08/11	96,151	1,470	108.00	2,573	48	108.00	98,724	108.00	+0.00(+0.00%)
2026/08/10	94,732	2,354	113.00	4,574	34	113.00	99,306	113.00	+0.00(+0.00%)
2026/08/07	69,212	2,339	102.50	2,594	40	103.00	71,806	103.00	+0.00(+0.00%)
2026/08/06	73,313	2,612	101.00	1,488	17	100.50	74,801	100.50	+0.00(+0.00%)
2026/08/05	81,301	1,333	98.70	2,324	32	98.40	83,625	97.60	+0.80(+0.82%)
2026/08/04	17,195	826	90.90	1,552	16	90.80	18,747	90.90	-0.10(-0.11%)
2026/08/03	28,207	435	91.40	1,450	12	91.70	29,657	92.00	-0.30(-0.33%)
2026/07/31	16,368	292	85.40	142	6	85.40	16,510	85.00	+0.40(+0.47%)
2026/07/30	21,226	358	83.20	100	2	83.80	21,326	83.50	+0.30(+0.36%)
2026/07/29	18,231	536	88.20	319	6	88.30	18,550	88.00	+0.30(+0.34%)
2026/07/28	13,610	749	89.50	252	8	89.20	13,862	89.20	+0.00(+0.00%)
2026/07/27	30,538	2,063	91.30	626	8	91.30	31,164	91.70	-0.40(-0.44%)
2026/07/24	36,936	1,329	93.60	1,017	20	93.60	37,953	94.00	-0.40(-0.43%)
2026/07/23	28,999	433	92.50	578	20	92.20	29,577	92.20	+0.00(+0.00%)
2026/07/22	55,567	892	90.80	288	10	90.90	55,855	90.90	+0.00(+0.00%)
2026/07/21	24,491	636	86.10	10	1	86.10	24,501	86.10	+0.00(+0.00%)
2026/07/20	10,513	196	78.70	278	4	78.60	10,791	78.30	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。