依依零股資訊：3022 威強電

依依零股資訊：3022 威強電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,897	88	62.10	74	3	62.70	3,971	62.10	+0.60(+0.97%)
2026/04/01	2,912	88	61.50	50	2	61.90	2,962	61.40	+0.50(+0.81%)
2026/03/31	7,582	144	60.60	10	3	60.80	7,592	60.70	+0.10(+0.16%)
2026/03/30	6,751	150	61.50	241	8	61.40	6,992	61.40	+0.00(+0.00%)
2026/03/27	6,441	117	62.80	0	0		6,441	62.60	()
2026/03/26	7,669	138	63.00	115	3	63.00	7,784	62.60	+0.40(+0.64%)
2026/03/25	6,384	126	63.80	213	4	63.90	6,597	63.50	+0.40(+0.63%)
2026/03/24	9,474	231	63.10	499	6	62.90	9,973	62.70	+0.20(+0.32%)
2026/03/23	21,097	1,762	64.70	35	1	65.00	21,132	64.00	+1.00(+1.56%)
2026/03/20	45,552	658	68.80	387	7	68.80	45,939	68.50	+0.30(+0.44%)
2026/03/19	28,541	235	68.50	938	4	68.50	29,479	68.50	+0.00(+0.00%)
2026/03/18	4,532	127	62.30	540	6	61.90	5,072	62.30	-0.40(-0.64%)
2026/03/17	5,004	130	62.40	526	5	62.00	5,530	62.00	+0.00(+0.00%)
2026/03/16	4,085	102	61.30	522	2	61.40	4,607	61.20	+0.20(+0.33%)
2026/03/13	3,875	198	61.20	400	4	61.20	4,275	61.00	+0.20(+0.33%)
2026/03/12	6,514	233	60.80	165	7	60.40	6,679	60.60	-0.20(-0.33%)
2026/03/11	10,646	268	62.00	222	5	62.00	10,868	62.00	+0.00(+0.00%)
2026/03/10	12,801	131	60.80	42	2	61.20	12,843	61.20	+0.00(+0.00%)
2026/03/09	10,992	232	58.60	4	1	61.00	10,996	58.70	+2.30(+3.92%)
2026/03/06	5,852	128	59.30	3	3	59.30	5,855	58.90	+0.40(+0.68%)
2026/03/05	2,720	75	58.90	584	8	59.00	3,304	59.20	-0.20(-0.34%)
2026/03/04	11,899	208	59.50	572	7	56.50	12,471	56.20	+0.30(+0.53%)
2026/03/03	8,604	288	59.60	167	4	60.00	8,771	59.10	+0.90(+1.52%)
2026/03/02	5,998	122	60.90	0	0		5,998	60.70	()
2026/02/26	8,017	206	60.30	513	5	60.10	8,530	60.10	+0.00(+0.00%)
2026/02/25	8,992	161	60.20	219	4	60.10	9,211	60.10	+0.00(+0.00%)
2026/02/24	12,346	236	60.00	100	2	60.70	12,446	59.80	+0.90(+1.51%)
2026/02/23	5,890	128	60.50	659	11	60.70	6,549	60.50	+0.20(+0.33%)
2026/02/11	6,966	159	60.40	304	5	61.00	7,270	60.70	+0.30(+0.49%)
2026/02/10	11,265	217	60.50	481	7	60.50	11,746	60.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。