依依零股資訊:3022 威強電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 6,624 | 366 | 79.40 | 270 | 6 | 79.40 | 6,894 | 78.80 | +0.60(+0.76%) | ||
2024/12/19 | 3,152 | 94 | 76.70 | 5 | 1 | 77.10 | 3,157 | 76.60 | +0.50(+0.65%) | ||
2024/12/18 | 5,174 | 73 | 76.60 | 363 | 9 | 76.60 | 5,537 | 76.60 | +0.00(+0.00%) | ||
2024/12/17 | 1,609 | 31 | 77.00 | 450 | 4 | 76.80 | 2,059 | 76.80 | +0.00(+0.00%) | ||
2024/12/16 | 3,993 | 82 | 77.00 | 600 | 7 | 76.20 | 4,593 | 76.60 | -0.40(-0.52%) | ||
2024/12/13 | 5,279 | 173 | 78.20 | 15 | 2 | 78.30 | 5,294 | 78.30 | +0.00(+0.00%) | ||
2024/12/12 | 2,439 | 131 | 79.60 | 308 | 4 | 79.80 | 2,747 | 79.50 | +0.30(+0.38%) | ||
2024/12/11 | 4,659 | 134 | 79.10 | 206 | 4 | 79.20 | 4,865 | 78.90 | +0.30(+0.38%) | ||
2024/12/10 | 3,496 | 185 | 80.20 | 771 | 7 | 79.00 | 4,267 | 80.30 | -1.30(-1.62%) | ||
2024/12/09 | 3,421 | 136 | 80.30 | 145 | 4 | 80.20 | 3,566 | 80.10 | +0.10(+0.12%) | ||
2024/12/06 | 8,521 | 493 | 80.80 | 785 | 8 | 80.80 | 9,306 | 80.80 | +0.00(+0.00%) | ||
2024/12/05 | 3,567 | 94 | 80.20 | 338 | 6 | 80.30 | 3,905 | 80.30 | +0.00(+0.00%) | ||
2024/12/04 | 2,772 | 128 | 80.40 | 287 | 6 | 80.20 | 3,059 | 80.30 | -0.10(-0.12%) | ||
2024/12/03 | 5,549 | 65 | 80.00 | 130 | 6 | 80.60 | 5,679 | 80.30 | +0.30(+0.37%) | ||
2024/12/02 | 6,706 | 384 | 79.00 | 540 | 10 | 79.00 | 7,246 | 78.90 | +0.10(+0.13%) | ||
2024/11/29 | 4,779 | 138 | 78.90 | 201 | 3 | 79.10 | 4,980 | 79.00 | +0.10(+0.13%) | ||
2024/11/28 | 11,409 | 830 | 78.70 | 259 | 7 | 78.40 | 11,668 | 78.30 | +0.10(+0.13%) | ||
2024/11/27 | 15,823 | 1,743 | 80.20 | 67 | 5 | 80.30 | 15,890 | 80.20 | +0.10(+0.12%) | ||
2024/11/26 | 14,830 | 2,653 | 83.10 | 648 | 8 | 83.70 | 15,478 | 83.60 | +0.10(+0.12%) | ||
2024/11/25 | 12,294 | 772 | 84.60 | 959 | 12 | 84.80 | 13,253 | 84.80 | +0.00(+0.00%) | ||
2024/11/22 | 40,539 | 1,121 | 85.90 | 1,788 | 31 | 86.10 | 42,327 | 86.00 | +0.10(+0.12%) | ||
2024/11/21 | 13,510 | 792 | 81.20 | 487 | 9 | 81.40 | 13,997 | 81.60 | -0.20(-0.25%) | ||
2024/11/20 | 16,312 | 750 | 79.80 | 1,239 | 12 | 79.70 | 17,551 | 79.90 | -0.20(-0.25%) | ||
2024/11/19 | 11,797 | 537 | 79.10 | 654 | 7 | 79.00 | 12,451 | 79.30 | -0.30(-0.38%) | ||
2024/11/18 | 1,930 | 152 | 76.80 | 138 | 3 | 77.00 | 2,068 | 76.80 | +0.20(+0.26%) | ||
2024/11/15 | 7,688 | 116 | 76.30 | 449 | 5 | 76.40 | 8,137 | 76.50 | -0.10(-0.13%) | ||
2024/11/14 | 4,409 | 68 | 73.80 | 230 | 5 | 74.30 | 4,639 | 73.40 | +0.90(+1.23%) | ||
2024/11/13 | 3,166 | 92 | 74.50 | 717 | 7 | 73.60 | 3,883 | 74.00 | -0.40(-0.54%) | ||
2024/11/12 | 4,931 | 79 | 74.40 | 520 | 3 | 74.40 | 5,451 | 74.00 | +0.40(+0.54%) | ||
2024/11/11 | 12,890 | 248 | 74.90 | 45 | 2 | 75.30 | 12,935 | 75.00 | +0.30(+0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:3022 威強電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言