依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,019	4,937	317.00	256	25	317.00	31,275	317.00	+0.00(+0.00%)
2026/08/27	24,182	572	320.50	972	10	318.00	25,154	320.00	-2.00(-0.62%)
2026/08/26	26,615	14,748	316.50	1,960	40	314.50	28,575	314.50	+0.00(+0.00%)
2026/08/25	18,231	1,439	320.00	158	10	318.50	18,389	320.50	-2.00(-0.62%)
2026/08/24	12,988	1,605	319.50	6,002	23	318.00	18,990	318.00	+0.00(+0.00%)
2026/08/21	10,733	1,577	319.00	151	11	319.00	10,884	318.50	+0.50(+0.16%)
2026/08/20	12,353	2,864	319.50	388	17	319.50	12,741	319.00	+0.50(+0.16%)
2026/08/19	61,231	3,168	323.50	213	18	322.00	61,444	322.00	+0.00(+0.00%)
2026/08/18	13,588	3,862	310.00	50	10	307.00	13,638	307.00	+0.00(+0.00%)
2026/08/17	15,715	2,933	313.00	152	14	310.50	15,867	310.50	+0.00(+0.00%)
2026/08/14	13,232	1,115	311.50	155	12	311.50	13,387	312.00	-0.50(-0.16%)
2026/08/13	22,085	5,931	312.50	334	12	313.00	22,419	312.00	+1.00(+0.32%)
2026/08/12	13,314	1,016	317.50	753	23	313.00	14,067	315.50	-2.50(-0.79%)
2026/08/11	20,645	1,331	319.00	270	8	319.00	20,915	318.50	+0.50(+0.16%)
2026/08/10	24,568	2,649	315.00	746	12	312.50	25,314	314.50	-2.00(-0.64%)
2026/08/07	26,847	10,774	318.50	487	31	318.00	27,334	318.00	+0.00(+0.00%)
2026/08/06	27,967	2,257	323.00	828	12	322.00	28,795	323.00	-1.00(-0.31%)
2026/08/05	49,001	2,018	318.50	578	23	318.50	49,579	318.00	+0.50(+0.16%)
2026/08/04	14,094	1,385	299.00	1,151	16	303.00	15,245	299.50	+3.50(+1.17%)
2026/08/03	18,182	573	300.50	112	5	300.50	18,294	299.50	+1.00(+0.33%)
2026/07/31	30,320	632	299.00	14	8	297.50	30,334	296.00	+1.50(+0.51%)
2026/07/30	11,813	421	274.50	64	7	274.50	11,877	273.00	+1.50(+0.55%)
2026/07/29	27,660	826	276.50	128	8	279.50	27,788	278.00	+1.50(+0.54%)
2026/07/28	24,229	665	280.50	498	19	281.00	24,727	281.50	-0.50(-0.18%)
2026/07/27	19,122	391	290.00	248	15	291.50	19,370	291.50	+0.00(+0.00%)
2026/07/24	82,391	1,782	287.50	743	24	287.50	83,134	285.00	+2.50(+0.88%)
2026/07/23	43,118	1,088	306.50	707	11	306.50	43,825	304.50	+2.00(+0.66%)
2026/07/22	14,971	445	314.50	684	10	314.50	15,655	317.00	-2.50(-0.79%)
2026/07/21	14,018	478	307.00	225	8	306.50	14,243	308.00	-1.50(-0.49%)
2026/07/20	23,209	503	303.50	214	13	301.00	23,423	301.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。