依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	23,140	693	256.00	959	40	255.50	24,099	254.50	+1.00(+0.39%)
2025/03/31	46,861	1,634	256.00	856	25	255.50	47,717	254.50	+1.00(+0.39%)
2025/03/28	35,076	1,081	267.00	1,070	37	266.50	36,146	265.00	+1.50(+0.57%)
2025/03/27	12,506	970	272.00	53	38	272.00	12,559	271.50	+0.50(+0.18%)
2025/03/26	10,899	1,342	275.50	88	38	276.00	10,987	276.00	+0.00(+0.00%)
2025/03/25	19,001	766	274.50	481	50	274.50	19,482	274.00	+0.50(+0.18%)
2025/03/24	59,609	2,068	274.50	779	28	274.50	60,388	272.50	+2.00(+0.73%)
2025/03/21	9,759	413	286.50	11	9	283.50	9,770	283.50	+0.00(+0.00%)
2025/03/20	14,218	419	281.00	783	32	282.00	15,001	280.00	+2.00(+0.71%)
2025/03/19	15,855	1,687	279.50	728	43	278.50	16,583	279.00	-0.50(-0.18%)
2025/03/18	10,674	604	285.00	809	29	284.50	11,483	285.00	-0.50(-0.18%)
2025/03/17	12,463	1,580	283.00	153	30	281.50	12,616	282.00	-0.50(-0.18%)
2025/03/14	15,060	693	281.50	672	20	281.50	15,732	280.50	+1.00(+0.36%)
2025/03/13	29,212	902	280.00	303	19	279.00	29,515	278.50	+0.50(+0.18%)
2025/03/12	18,822	1,269	285.00	412	19	286.50	19,234	285.50	+1.00(+0.35%)
2025/03/11	42,670	1,579	282.00	136	10	285.00	42,806	281.00	+4.00(+1.42%)
2025/03/10	29,897	2,766	289.50	971	36	287.50	30,868	288.50	-1.00(-0.35%)
2025/03/07	25,889	840	294.00	839	27	294.00	26,728	293.50	+0.50(+0.17%)
2025/03/06	33,107	1,193	294.50	980	24	294.00	34,087	293.00	+1.00(+0.34%)
2025/03/05	31,128	1,850	297.50	257	19	296.50	31,385	296.00	+0.50(+0.17%)
2025/03/04	34,560	1,822	298.50	762	31	297.50	35,322	297.50	+0.00(+0.00%)
2025/03/03	47,595	5,660	298.50	1,095	21	301.00	48,690	300.00	+1.00(+0.33%)
2025/02/27	90,742	19,154	305.00	1,821	65	305.00	92,563	304.00	+1.00(+0.33%)
2025/02/26	108,643	5,312	319.50	2,520	53	319.50	111,163	319.50	+0.00(+0.00%)
2025/02/25	70,258	5,631	300.50	1,339	36	300.50	71,597	300.50	+0.00(+0.00%)
2025/02/24	108,173	6,304	305.50	543	27	306.00	108,716	305.00	+1.00(+0.33%)
2025/02/21	162,427	6,745	299.00	2,643	65	300.00	165,070	301.00	-1.00(-0.33%)
2025/02/20	28,110	653	277.00	432	16	277.00	28,542	276.00	+1.00(+0.36%)
2025/02/19	20,208	461	273.00	340	24	273.00	20,548	273.00	+0.00(+0.00%)
2025/02/18	13,513	658	269.50	12	4	271.00	13,525	269.00	+2.00(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。