依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,266	2,358	314.00	2,093	41	314.00	105,359	313.50	+0.50(+0.16%)
2026/05/20	74,748	10,633	305.00	1,069	33	304.50	75,817	303.50	+1.00(+0.33%)
2026/05/19	107,864	2,546	307.50	1,530	48	307.50	109,394	307.50	+0.00(+0.00%)
2026/05/18	36,550	1,078	294.00	793	25	294.00	37,343	294.00	+0.00(+0.00%)
2026/05/15	80,963	1,637	282.00	1,160	39	281.00	82,123	281.00	+0.00(+0.00%)
2026/05/14	63,939	1,361	295.00	188	15	296.00	64,127	293.00	+3.00(+1.02%)
2026/05/13	24,957	782	301.00	280	17	301.00	25,237	299.50	+1.50(+0.50%)
2026/05/12	42,112	896	300.50	1,166	16	301.00	43,278	301.50	-0.50(-0.17%)
2026/05/11	40,386	965	301.50	949	30	302.00	41,335	302.00	+0.00(+0.00%)
2026/05/08	49,400	1,863	301.50	1,040	26	302.00	50,440	302.50	-0.50(-0.17%)
2026/05/07	59,258	3,002	310.00	691	25	310.00	59,949	310.00	+0.00(+0.00%)
2026/05/06	133,988	2,318	304.00	2,624	49	305.50	136,612	305.50	+0.00(+0.00%)
2026/05/05	48,314	727	290.00	1,519	25	292.00	49,833	289.00	+3.00(+1.04%)
2026/05/04	27,713	1,173	287.50	748	27	288.50	28,461	288.50	+0.00(+0.00%)
2026/04/30	56,725	1,624	287.00	876	22	283.50	57,601	283.50	+0.00(+0.00%)
2026/04/29	66,022	1,355	282.00	1,037	21	283.50	67,059	282.50	+1.00(+0.35%)
2026/04/28	58,216	2,008	274.00	575	25	274.50	58,791	275.00	-0.50(-0.18%)
2026/04/27	59,467	3,400	277.50	1,091	9	286.00	60,558	277.00	+9.00(+3.25%)
2026/04/24	72,209	3,462	292.00	947	24	291.00	73,156	290.00	+1.00(+0.34%)
2026/04/23	50,729	13,760	279.50	512	17	292.00	51,241	278.00	+14.00(+5.04%)
2026/04/22	32,811	1,463	282.50	868	21	283.50	33,679	283.50	+0.00(+0.00%)
2026/04/21	35,913	919	283.00	439	15	283.00	36,352	282.50	+0.50(+0.18%)
2026/04/20	54,395	17,391	281.50	923	18	280.50	55,318	279.50	+1.00(+0.36%)
2026/04/17	40,058	1,932	281.50	430	14	281.00	40,488	282.00	-1.00(-0.35%)
2026/04/16	54,034	2,481	279.00	894	44	280.00	54,928	279.50	+0.50(+0.18%)
2026/04/15	21,842	629	268.50	233	14	268.50	22,075	268.50	+0.00(+0.00%)
2026/04/14	39,672	9,082	268.50	369	17	268.50	40,041	268.00	+0.50(+0.19%)
2026/04/13	21,677	1,912	273.50	894	17	268.50	22,571	273.00	-4.50(-1.65%)
2026/04/10	29,524	2,254	273.50	136	19	273.50	29,660	274.00	-0.50(-0.18%)
2026/04/09	21,367	699	271.50	321	28	271.00	21,688	272.00	-1.00(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。