依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	42,412	1,044	220.00	177	10	222.00	42,589	220.00	+2.00(+0.91%)
2025/06/24	10,935	278	224.00	1,033	12	223.00	11,968	223.00	+0.00(+0.00%)
2025/06/23	24,119	694	216.50	387	13	217.50	24,506	217.50	+0.00(+0.00%)
2025/06/20	19,189	492	219.00	1,638	40	218.00	20,827	218.50	-0.50(-0.23%)
2025/06/19	24,305	562	221.50	61	7	222.00	24,366	220.00	+2.00(+0.91%)
2025/06/18	9,683	231	228.00	22	6	228.00	9,705	227.00	+1.00(+0.44%)
2025/06/17	11,613	505	226.50	23	5	226.50	11,636	225.50	+1.00(+0.44%)
2025/06/16	13,710	281	228.50	525	19	228.00	14,235	228.00	+0.00(+0.00%)
2025/06/13	17,143	1,421	223.00	285	15	223.50	17,428	222.50	+1.00(+0.45%)
2025/06/12	15,604	500	228.00	405	11	226.50	16,009	226.50	+0.00(+0.00%)
2025/06/11	31,398	1,762	226.50	613	22	225.50	32,011	225.00	+0.50(+0.22%)
2025/06/10	39,323	1,545	228.50	1,259	22	228.00	40,582	227.50	+0.50(+0.22%)
2025/06/09	27,932	574	230.00	140	5	230.00	28,072	227.00	+3.00(+1.32%)
2025/06/06	7,796	357	223.50	5	3	225.00	7,801	224.00	+1.00(+0.45%)
2025/06/05	7,282	209	224.50	18	5	224.00	7,300	224.00	+0.00(+0.00%)
2025/06/04	16,870	1,499	223.50	124	9	222.00	16,994	221.00	+1.00(+0.45%)
2025/06/03	13,427	249	221.00	606	15	220.00	14,033	220.00	+0.00(+0.00%)
2025/06/02	44,047	1,183	219.50	686	22	219.50	44,733	218.50	+1.00(+0.46%)
2025/05/29	15,372	733	239.50	297	9	236.00	15,669	232.50	+3.50(+1.51%)
2025/05/28	11,775	346	238.50	101	3	236.50	11,876	235.50	+1.00(+0.42%)
2025/05/27	14,924	368	237.50	1,008	14	239.00	15,932	237.00	+2.00(+0.84%)
2025/05/26	16,516	369	235.00	512	11	235.00	17,028	235.50	-0.50(-0.21%)
2025/05/23	14,535	847	229.00	847	22	229.00	15,382	228.50	+0.50(+0.22%)
2025/05/22	10,320	316	235.50	133	5	233.50	10,453	234.50	-1.00(-0.43%)
2025/05/21	6,938	251	231.00	303	9	231.50	7,241	232.50	-1.00(-0.43%)
2025/05/20	16,491	464	228.00	116	8	228.00	16,607	227.50	+0.50(+0.22%)
2025/05/19	8,636	278	231.50	106	6	231.50	8,742	231.50	+0.00(+0.00%)
2025/05/16	8,440	471	234.50	44	4	235.00	8,484	233.50	+1.50(+0.64%)
2025/05/15	7,983	225	233.00	10	6	235.00	7,993	233.50	+1.50(+0.64%)
2025/05/14	11,748	409	236.00	562	20	236.00	12,310	235.00	+1.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。