| 依依零股資訊：3023 信邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,993 | 279 | 262.50 | 169 | 11 | 262.50 | 10,162 | 260.50 | +2.00(+0.77%) | ||
| 2024/12/17 | 11,467 | 518 | 259.50 | 315 | 5 | 259.50 | 11,782 | 258.00 | +1.50(+0.58%) | ||
| 2024/12/16 | 21,996 | 583 | 257.50 | 114 | 14 | 258.00 | 22,110 | 257.00 | +1.00(+0.39%) | ||
| 2024/12/13 | 20,769 | 885 | 265.00 | 235 | 12 | 265.00 | 21,004 | 263.00 | +2.00(+0.76%) | ||
| 2024/12/12 | 31,983 | 703 | 268.00 | 1,836 | 31 | 268.50 | 33,819 | 269.00 | -0.50(-0.19%) | ||
| 2024/12/11 | 17,891 | 1,321 | 258.00 | 27 | 6 | 261.00 | 17,918 | 257.00 | +4.00(+1.56%) | ||
| 2024/12/10 | 8,290 | 213 | 260.50 | 12 | 3 | 261.00 | 8,302 | 261.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 31,660 | 846 | 260.00 | 147 | 6 | 260.00 | 31,807 | 256.50 | +3.50(+1.36%) | ||
| 2024/12/06 | 11,710 | 281 | 263.50 | 302 | 16 | 263.50 | 12,012 | 263.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 15,258 | 1,151 | 259.50 | 580 | 21 | 259.50 | 15,838 | 259.00 | +0.50(+0.19%) | ||
| 2024/12/04 | 16,922 | 453 | 259.50 | 1,260 | 33 | 260.00 | 18,182 | 260.50 | -0.50(-0.19%) | ||
| 2024/12/03 | 17,643 | 484 | 253.50 | 516 | 16 | 253.50 | 18,159 | 250.50 | +3.00(+1.20%) | ||
| 2024/12/02 | 22,503 | 1,207 | 253.50 | 405 | 15 | 253.50 | 22,908 | 251.00 | +2.50(+1.00%) | ||
| 2024/11/29 | 10,941 | 228 | 256.50 | 95 | 5 | 256.50 | 11,036 | 255.50 | +1.00(+0.39%) | ||
| 2024/11/28 | 59,759 | 1,493 | 250.50 | 383 | 24 | 251.00 | 60,142 | 249.50 | +1.50(+0.60%) | ||
| 2024/11/27 | 10,929 | 1,193 | 261.00 | 142 | 11 | 260.50 | 11,071 | 260.00 | +0.50(+0.19%) | ||
| 2024/11/26 | 8,699 | 507 | 266.50 | 490 | 12 | 275.00 | 9,189 | 265.00 | +10.00(+3.77%) | ||
| 2024/11/25 | 11,005 | 228 | 268.50 | 613 | 16 | 272.00 | 11,618 | 268.00 | +4.00(+1.49%) | ||
| 2024/11/22 | 12,879 | 353 | 266.00 | 183 | 8 | 266.50 | 13,062 | 265.00 | +1.50(+0.57%) | ||
| 2024/11/21 | 10,693 | 321 | 260.50 | 275 | 14 | 260.50 | 10,968 | 258.00 | +2.50(+0.97%) | ||
| 2024/11/20 | 9,694 | 302 | 261.50 | 100 | 9 | 260.50 | 9,794 | 260.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 10,318 | 236 | 260.00 | 376 | 15 | 259.50 | 10,694 | 259.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 17,744 | 411 | 254.00 | 206 | 12 | 254.50 | 17,950 | 253.50 | +1.00(+0.39%) | ||
| 2024/11/15 | 12,692 | 288 | 256.50 | 250 | 13 | 256.00 | 12,942 | 255.00 | +1.00(+0.39%) | ||
| 2024/11/14 | 23,549 | 523 | 252.50 | 1,200 | 42 | 251.00 | 24,749 | 251.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 61,495 | 1,776 | 254.00 | 1,004 | 17 | 255.00 | 62,499 | 253.50 | +1.50(+0.59%) | ||
| 2024/11/12 | 54,634 | 1,634 | 258.50 | 60 | 6 | 260.50 | 54,694 | 258.00 | +2.50(+0.97%) | ||
| 2024/11/11 | 18,759 | 480 | 264.00 | 482 | 8 | 265.00 | 19,241 | 264.00 | +1.00(+0.38%) | ||
| 2024/11/08 | 32,751 | 803 | 265.50 | 201 | 11 | 265.50 | 32,952 | 265.00 | +0.50(+0.19%) | ||
| 2024/11/07 | 12,106 | 272 | 269.50 | 525 | 9 | 269.50 | 12,631 | 268.50 | +1.00(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3023 信邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言