依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,225	1,007	262.50	491	18	262.50	36,716	261.00	+1.50(+0.57%)
2026/04/01	27,529	612	260.50	347	19	260.50	27,876	259.50	+1.00(+0.39%)
2026/03/31	24,892	2,660	248.50	126	12	250.00	25,018	251.00	-1.00(-0.40%)
2026/03/30	22,403	2,344	256.00	242	17	256.00	22,645	255.50	+0.50(+0.20%)
2026/03/27	61,348	1,306	264.50	572	37	263.50	61,920	263.50	+0.00(+0.00%)
2026/03/26	49,033	3,165	249.00	9,602	68	247.00	58,635	247.00	+0.00(+0.00%)
2026/03/25	29,253	3,816	256.00	310	60	256.00	29,563	256.00	+0.00(+0.00%)
2026/03/24	86,606	20,620	253.00	1,042	53	253.00	87,648	250.50	+2.50(+1.00%)
2026/03/23	78,756	6,892	275.00	1,948	66	275.00	80,704	274.00	+1.00(+0.36%)
2026/03/20	102,445	1,682	270.00	1,543	17	270.00	103,988	270.00	+0.00(+0.00%)
2026/03/19	24,184	7,969	246.00	354	22	245.50	24,538	245.50	+0.00(+0.00%)
2026/03/18	47,745	1,589	250.50	113	15	250.50	47,858	250.50	+0.00(+0.00%)
2026/03/17	34,780	934	246.00	120	14	246.00	34,900	245.00	+1.00(+0.41%)
2026/03/16	20,316	7,469	241.00	913	37	240.50	21,229	240.00	+0.50(+0.21%)
2026/03/13	50,438	1,325	246.00	1,045	29	246.50	51,483	246.50	+0.00(+0.00%)
2026/03/12	34,727	1,065	240.00	955	26	240.00	35,682	241.00	-1.00(-0.41%)
2026/03/11	20,696	2,574	232.00	625	16	232.00	21,321	231.50	+0.50(+0.22%)
2026/03/10	14,672	504	224.00	427	23	226.00	15,099	226.00	+0.00(+0.00%)
2026/03/09	37,035	18,925	219.00	838	39	219.00	37,873	219.50	-0.50(-0.23%)
2026/03/06	22,982	12,399	229.00	1,159	45	228.00	24,141	228.00	+0.00(+0.00%)
2026/03/05	27,480	3,021	235.00	385	16	234.00	27,865	234.00	+0.00(+0.00%)
2026/03/04	56,885	25,961	222.50	1,070	19	228.00	57,955	221.50	+6.50(+2.93%)
2026/03/03	21,203	2,686	238.50	475	23	238.00	21,678	237.00	+1.00(+0.42%)
2026/03/02	35,551	12,920	241.50	1,168	25	241.00	36,719	241.50	-0.50(-0.21%)
2026/02/26	39,856	3,562	245.00	699	29	243.50	40,555	244.00	-0.50(-0.20%)
2026/02/25	55,885	11,350	242.50	870	22	244.00	56,755	244.00	+0.00(+0.00%)
2026/02/24	32,387	3,294	242.00	1,245	25	240.50	33,632	240.50	+0.00(+0.00%)
2026/02/23	38,940	2,027	239.50	1,180	20	239.50	40,120	239.50	+0.00(+0.00%)
2026/02/11	23,472	1,126	233.00	1,069	29	233.00	24,541	233.00	+0.00(+0.00%)
2026/02/10	31,350	3,578	234.00	366	16	235.00	31,716	235.50	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。