依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,099	710	319.00	301	8	318.50	8,400	318.50	+0.00(+0.00%)
2026/10/13	17,319	1,136	319.00	109	11	320.00	17,428	317.50	+2.50(+0.79%)
2026/10/12	21,318	4,817	323.50	701	16	323.50	22,019	323.00	+0.50(+0.15%)
2026/10/08	29,896	2,035	328.50	340	17	328.50	30,236	329.00	-0.50(-0.15%)
2026/10/07	28,478	689	324.00	423	22	323.00	28,901	323.00	+0.00(+0.00%)
2026/10/06	23,358	4,479	319.00	344	11	318.50	23,702	317.00	+1.50(+0.47%)
2026/10/05	42,740	882	325.00	514	10	323.00	43,254	322.50	+0.50(+0.16%)
2026/10/02	15,472	341	314.50	432	17	315.50	15,904	312.00	+3.50(+1.12%)
2026/10/01	24,261	608	307.50	675	16	308.00	24,936	309.00	-1.00(-0.32%)
2026/09/30	24,944	569	308.50	141	8	310.00	25,085	307.00	+3.00(+0.98%)
2026/09/29	25,422	690	311.50	469	23	308.00	25,891	307.50	+0.50(+0.16%)
2026/09/24	22,131	483	311.00	44	19	313.00	22,175	311.00	+2.00(+0.64%)
2026/09/23	34,589	1,035	314.00	619	38	313.00	35,208	312.00	+1.00(+0.32%)
2026/09/22	15,294	1,463	321.50	308	10	319.00	15,602	320.50	-1.50(-0.47%)
2026/09/21	21,225	4,167	321.50	843	14	332.00	22,068	320.50	+11.50(+3.59%)
2026/09/18	18,700	435	327.50	362	13	327.50	19,062	327.50	+0.00(+0.00%)
2026/09/17	14,048	1,406	319.00	40	4	320.00	14,088	317.00	+3.00(+0.95%)
2026/09/16	13,056	1,210	320.00	779	15	318.50	13,835	320.50	-2.00(-0.62%)
2026/09/15	15,639	750	320.50	49	7	320.00	15,688	318.50	+1.50(+0.47%)
2026/09/14	9,559	619	321.00	166	13	320.50	9,725	320.50	+0.00(+0.00%)
2026/09/11	15,381	908	323.00	157	8	323.00	15,538	322.00	+1.00(+0.31%)
2026/09/10	39,468	3,870	326.00	301	11	326.00	39,769	328.00	-2.00(-0.61%)
2026/09/09	17,756	605	329.00	22	5	327.00	17,778	329.00	-2.00(-0.61%)
2026/09/08	46,337	2,793	323.00	182	18	325.00	46,519	323.00	+2.00(+0.62%)
2026/09/07	31,651	1,092	339.50	369	16	337.50	32,020	339.50	-2.00(-0.59%)
2026/09/04	52,236	3,976	339.50	1,305	51	340.00	53,541	340.00	+0.00(+0.00%)
2026/09/03	44,111	6,313	323.00	170	15	325.00	44,281	325.00	+0.00(+0.00%)
2026/09/02	45,754	1,702	330.00	1,682	56	330.50	47,436	330.00	+0.50(+0.15%)
2026/09/01	37,996	552	318.50	104	10	319.00	38,100	320.00	-1.00(-0.31%)
2026/08/31	44,245	552	313.00	393	25	312.50	44,638	312.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。