依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,573	597	321.50	260	15	321.00	24,833	319.50	+1.50(+0.47%)
2026/07/07	39,424	863	327.00	109	7	331.00	39,533	325.00	+6.00(+1.85%)
2026/07/06	48,867	1,046	332.50	603	17	332.50	49,470	331.00	+1.50(+0.45%)
2026/07/03	52,548	1,184	337.00	999	18	337.50	53,547	336.50	+1.00(+0.30%)
2026/07/02	33,562	1,141	333.00	745	17	332.50	34,307	330.00	+2.50(+0.76%)
2026/07/01	33,680	788	335.00	986	22	334.00	34,666	333.00	+1.00(+0.30%)
2026/06/30	75,729	1,842	332.00	762	31	329.00	76,491	328.50	+0.50(+0.15%)
2026/06/29	93,014	2,125	326.00	1,075	26	326.00	94,089	325.00	+1.00(+0.31%)
2026/06/26	36,666	832	306.00	711	21	306.50	37,377	306.50	+0.00(+0.00%)
2026/06/25	24,302	462	325.00	542	14	324.50	24,844	325.50	-1.00(-0.31%)
2026/06/24	35,129	599	321.00	560	29	317.50	35,689	319.50	-2.00(-0.63%)
2026/06/23	57,110	5,863	314.00	515	29	312.50	57,625	310.50	+2.00(+0.64%)
2026/06/22	47,893	964	334.00	993	23	333.00	48,886	333.00	+0.00(+0.00%)
2026/06/18	55,181	959	327.00	1,686	39	327.50	56,867	327.50	+0.00(+0.00%)
2026/06/17	19,520	2,135	312.00	362	19	312.50	19,882	313.00	-0.50(-0.16%)
2026/06/16	21,729	578	314.00	955	22	313.00	22,684	313.00	+0.00(+0.00%)
2026/06/15	27,406	567	319.00	407	23	319.00	27,813	319.00	+0.00(+0.00%)
2026/06/12	17,886	426	313.00	106	10	313.50	17,992	314.00	-0.50(-0.16%)
2026/06/11	31,091	1,522	309.00	937	16	309.00	32,028	308.00	+1.00(+0.32%)
2026/06/10	77,604	2,631	309.50	1,223	41	305.00	78,827	306.50	-1.50(-0.49%)
2026/06/09	42,774	1,921	325.50	357	21	329.00	43,131	329.00	+0.00(+0.00%)
2026/06/08	77,451	2,188	325.00	520	16	327.00	77,971	322.50	+4.50(+1.40%)
2026/06/05	105,865	2,310	327.50	2,065	53	329.00	107,930	329.00	+0.00(+0.00%)
2026/06/04	23,912	2,623	312.50	1,950	32	312.50	25,862	312.50	+0.00(+0.00%)
2026/06/03	58,627	1,110	318.00	729	22	318.00	59,356	318.00	+0.00(+0.00%)
2026/06/02	47,578	964	312.50	577	18	314.00	48,155	313.00	+1.00(+0.32%)
2026/06/01	46,099	2,391	319.50	1,283	30	319.50	47,382	318.00	+1.50(+0.47%)
2026/05/29	80,393	1,209	317.50	93	11	315.50	80,486	315.50	+0.00(+0.00%)
2026/05/28	52,710	1,346	303.00	465	18	303.00	53,175	302.50	+0.50(+0.17%)
2026/05/27	35,388	792	311.00	875	23	310.50	36,263	312.00	-1.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。