依依零股資訊：3023 信邦

依依零股資訊：3023 信邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	42,899	917	229.00	454	14	228.50	43,353	227.50	+1.00(+0.44%)
2025/08/20	46,775	1,015	240.50	647	35	239.00	47,422	238.00	+1.00(+0.42%)
2025/08/19	34,801	2,187	246.50	208	6	249.50	35,009	246.50	+3.00(+1.22%)
2025/08/18	23,018	3,860	251.50	607	15	251.00	23,625	250.50	+0.50(+0.20%)
2025/08/15	15,269	792	247.00	155	5	247.50	15,424	246.50	+1.00(+0.41%)
2025/08/14	19,977	8,070	246.00	291	16	246.00	20,268	245.00	+1.00(+0.41%)
2025/08/13	29,231	5,547	250.00	32	2	249.00	29,263	248.00	+1.00(+0.40%)
2025/08/12	25,287	3,811	249.00	171	15	249.00	25,458	248.50	+0.50(+0.20%)
2025/08/11	19,020	1,518	247.00	142	6	248.00	19,162	248.00	+0.00(+0.00%)
2025/08/08	13,541	1,085	246.00	116	7	246.00	13,657	245.00	+1.00(+0.41%)
2025/08/07	17,766	3,047	242.50	787	15	243.50	18,553	242.50	+1.00(+0.41%)
2025/08/06	18,374	465	245.50	441	17	246.00	18,815	245.50	+0.50(+0.20%)
2025/08/05	18,163	842	242.50	606	18	242.50	18,769	243.00	-0.50(-0.21%)
2025/08/04	17,091	3,100	242.50	183	12	242.50	17,274	242.50	+0.00(+0.00%)
2025/08/01	29,286	5,029	243.50	528	10	243.50	29,814	243.50	+0.00(+0.00%)
2025/07/31	30,893	3,168	243.00	703	13	245.50	31,596	244.00	+1.50(+0.61%)
2025/07/30	21,127	1,450	242.50	1,257	14	242.50	22,384	242.50	+0.00(+0.00%)
2025/07/29	23,230	1,927	240.00	472	14	240.00	23,702	240.00	+0.00(+0.00%)
2025/07/28	29,014	1,821	242.50	228	12	242.00	29,242	241.00	+1.00(+0.41%)
2025/07/25	49,243	10,515	240.50	812	23	240.00	50,055	239.00	+1.00(+0.42%)
2025/07/24	66,914	2,342	235.50	959	44	235.50	67,873	234.50	+1.00(+0.43%)
2025/07/23	18,035	334	227.50	501	11	227.50	18,536	228.00	-0.50(-0.22%)
2025/07/22	34,257	880	223.50	1,551	25	221.00	35,808	221.00	+0.00(+0.00%)
2025/07/21	12,379	295	229.00	256	15	229.00	12,635	229.00	+0.00(+0.00%)
2025/07/18	17,875	438	229.00	203	10	229.00	18,078	229.00	+0.00(+0.00%)
2025/07/17	19,476	371	230.00	262	15	229.50	19,738	229.50	+0.00(+0.00%)
2025/07/16	20,687	987	227.00	784	24	225.00	21,471	224.50	+0.50(+0.22%)
2025/07/15	18,315	405	228.00	220	16	228.50	18,535	228.50	+0.00(+0.00%)
2025/07/14	11,912	734	225.00	639	17	224.50	12,551	225.50	-1.00(-0.44%)
2025/07/11	19,486	419	228.00	854	20	228.00	20,340	227.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。