依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,268	226	20.70	1,779	9	20.65	10,047	20.70	-0.05(-0.24%)
2024/05/02	14,419	290	20.80	2,952	30	20.85	17,371	20.80	+0.05(+0.24%)
2024/04/30	10,768	216	19.75	1,501	9	19.75	12,269	19.85	-0.10(-0.50%)
2024/04/29	7,800	166	19.80	2,368	14	19.70	10,168	19.80	-0.10(-0.51%)
2024/04/26	6,730	160	19.45	1,986	16	19.45	8,716	19.55	-0.10(-0.51%)
2024/04/25	16,245	247	19.65	3,244	15	19.25	19,489	19.35	-0.10(-0.52%)
2024/04/24	8,820	126	19.20	557	6	19.15	9,377	19.05	+0.10(+0.52%)
2024/04/23	8,365	231	19.10	1,511	8	19.10	9,876	19.20	-0.10(-0.52%)
2024/04/22	13,490	282	19.15	3,411	22	19.00	16,901	18.90	+0.10(+0.53%)
2024/04/19	2,091	119	18.05	58	3	18.05	2,149	18.05	+0.00(+0.00%)
2024/04/18	2,809	95	18.70	1,035	8	18.55	3,844	18.60	-0.05(-0.27%)
2024/04/17	1,458	67	18.35	892	8	18.30	2,350	18.30	+0.00(+0.00%)
2024/04/16	6,612	240	18.05	101	3	18.00	6,713	18.05	-0.05(-0.28%)
2024/04/15	7,644	148	19.05	1,151	6	19.00	8,795	19.05	-0.05(-0.26%)
2024/04/12	8,913	126	19.00	1,731	11	18.90	10,644	19.00	-0.10(-0.53%)
2024/04/11	5,419	226	18.45	1,010	19	18.30	6,429	18.40	-0.10(-0.54%)
2024/04/10	5,364	388	18.30	1,042	10	18.20	6,406	18.25	-0.05(-0.27%)
2024/04/09	5,707	141	18.30	134	7	18.15	5,841	18.20	-0.05(-0.27%)
2024/04/08	2,354	145	17.60	76	4	17.55	2,430	17.50	+0.05(+0.29%)
2024/04/03	2,044	118	17.60	14	5	17.55	2,058	17.50	+0.05(+0.29%)
2024/04/02	4,974	91	17.65	158	6	17.60	5,132	17.60	+0.00(+0.00%)
2024/04/01	586	44	17.40	461	7	17.30	1,047	17.30	+0.00(+0.00%)
2024/03/29	1,448	68	17.35	317	5	17.15	1,765	17.10	+0.05(+0.29%)
2024/03/28	3,551	75	17.50	2	2	17.55	3,553	17.45	+0.10(+0.57%)
2024/03/27	1,691	96	17.40	823	10	17.40	2,514	17.45	-0.05(-0.29%)
2024/03/26	3,539	50	17.35	319	6	17.20	3,858	17.25	-0.05(-0.29%)
2024/03/25	4,405	101	17.00	442	8	16.90	4,847	16.85	+0.05(+0.30%)
2024/03/22	1,138	59	17.20	420	6	17.10	1,558	17.15	-0.05(-0.29%)
2024/03/21	2,457	69	17.10	483	12	17.00	2,940	17.00	+0.00(+0.00%)
2024/03/20	5,452	67	17.15	249	10	17.20	5,701	17.10	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。