依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,158	98	10.15	232	7	10.20	5,390	10.20	+0.00(+0.00%)
2026/04/01	4,794	91	10.20	0	0		4,794	10.00	()
2026/03/31	37,911	486	10.10	240	9	10.10	38,151	9.97	+0.13(+1.30%)
2026/03/30	6,585	167	10.30	38	9	10.20	6,623	10.10	+0.10(+0.99%)
2026/03/27	6,842	162	10.30	183	8	10.20	7,025	10.20	+0.00(+0.00%)
2026/03/26	4,034	115	10.15	26	5	10.20	4,060	10.15	+0.05(+0.49%)
2026/03/25	3,607	154	10.35	597	19	10.20	4,204	10.15	+0.05(+0.49%)
2026/03/24	8,624	239	10.15	648	18	10.20	9,272	10.20	+0.00(+0.00%)
2026/03/23	19,954	446	10.40	669	11	10.25	20,623	10.25	+0.00(+0.00%)
2026/03/20	6,599	228	10.65	1,033	15	10.70	7,632	10.70	+0.00(+0.00%)
2026/03/19	8,370	311	10.75	624	10	10.90	8,994	10.75	+0.15(+1.40%)
2026/03/18	5,941	348	10.70	215	15	10.65	6,156	10.70	-0.05(-0.47%)
2026/03/17	6,644	217	10.50	105	6	10.50	6,749	10.40	+0.10(+0.96%)
2026/03/16	7,275	277	10.20	617	13	10.20	7,892	10.20	+0.00(+0.00%)
2026/03/13	8,711	233	10.15	1	1	10.20	8,712	10.15	+0.05(+0.49%)
2026/03/12	12,318	353	10.30	148	4	10.35	12,466	10.25	+0.10(+0.98%)
2026/03/11	6,821	632	10.60	9	9	10.70	6,830	10.40	+0.30(+2.88%)
2026/03/10	9,860	433	10.20	398	14	10.20	10,258	10.10	+0.10(+0.99%)
2026/03/09	33,744	758	10.15	118	13	10.40	33,862	10.10	+0.30(+2.97%)
2026/03/06	11,164	355	10.50	409	7	10.75	11,573	10.50	+0.25(+2.38%)
2026/03/05	15,157	348	10.30	558	6	10.85	15,715	10.20	+0.65(+6.37%)
2026/03/04	47,366	764	10.35	2,153	27	10.35	49,519	10.05	+0.30(+2.99%)
2026/03/03	63,414	870	10.65	561	19	10.65	63,975	10.45	+0.20(+1.91%)
2026/03/02	13,766	515	10.75	1,609	25	10.85	15,375	10.70	+0.15(+1.40%)
2026/02/26	19,162	335	10.60	1	1	10.60	19,163	10.50	+0.10(+0.95%)
2026/02/25	18,176	350	10.55	542	13	10.65	18,718	10.50	+0.15(+1.43%)
2026/02/24	17,551	295	10.60	951	20	10.60	18,502	10.55	+0.05(+0.47%)
2026/02/23	8,698	189	10.60	43	6	10.60	8,741	10.60	+0.00(+0.00%)
2026/02/11	11,196	236	10.35	2	2	10.45	11,198	10.30	+0.15(+1.46%)
2026/02/10	6,131	166	10.40	613	15	10.45	6,744	10.30	+0.15(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。