依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	737	25	13.50	192	2	13.55	929	13.60	-0.05(-0.37%)
2025/06/24	1,201	22	13.40	103	1	13.55	1,304	13.50	+0.05(+0.37%)
2025/06/23	1,103	20	13.30	1,568	14	13.00	2,671	13.10	-0.10(-0.76%)
2025/06/20	1,592	22	13.60	116	1	13.30	1,708	13.45	-0.15(-1.12%)
2025/06/19	1,810	25	13.60	0	0		1,810	13.60	()
2025/06/18	1,198	20	13.65	640	5	13.60	1,838	13.70	-0.10(-0.73%)
2025/06/17	161	14	13.80	0	0		161	13.70	()
2025/06/16	58	10	13.70	1	1	13.70	59	13.60	+0.10(+0.74%)
2025/06/13	90	11	13.80	3	3	13.80	93	13.50	+0.30(+2.22%)
2025/06/12	1,272	41	13.95	131	7	13.95	1,403	13.90	+0.05(+0.36%)
2025/06/11	3,357	58	14.20	300	4	14.10	3,657	14.10	+0.00(+0.00%)
2025/06/10	1,792	17	14.70	329	2	14.60	2,121	14.70	-0.10(-0.68%)
2025/06/09	178	27	14.60	1	1	14.55	179	14.55	+0.00(+0.00%)
2025/06/06	517	21	14.65	1	1	14.60	518	14.55	+0.05(+0.34%)
2025/06/05	2,030	57	14.50	250	5	14.55	2,280	14.55	+0.00(+0.00%)
2025/06/04	2,089	19	14.85	198	2	14.80	2,287	14.85	-0.05(-0.34%)
2025/06/03	894	30	14.75	119	3	14.70	1,013	14.70	+0.00(+0.00%)
2025/06/02	403	32	14.55	352	4	14.55	755	14.65	-0.10(-0.68%)
2025/05/29	679	26	15.00	840	6	16.70	1,519	15.05	+1.65(+10.96%)
2025/05/28	1,237	34	15.20	201	2	15.25	1,438	15.20	+0.05(+0.33%)
2025/05/27	774	18	15.30	142	4	15.35	916	15.45	-0.10(-0.65%)
2025/05/26	1,336	40	15.75	676	7	15.50	2,012	15.60	-0.10(-0.64%)
2025/05/23	2,340	24	15.70	82	4	15.65	2,422	15.70	-0.05(-0.32%)
2025/05/22	2,044	44	15.90	51	3	15.80	2,095	15.75	+0.05(+0.32%)
2025/05/21	2,735	41	15.85	630	8	15.65	3,365	15.75	-0.10(-0.63%)
2025/05/20	359	22	15.45	14	2	15.60	373	15.45	+0.15(+0.97%)
2025/05/19	3,738	32	15.50	502	7	15.50	4,240	15.45	+0.05(+0.32%)
2025/05/16	2,388	34	15.55	2	2	15.55	2,390	15.55	+0.00(+0.00%)
2025/05/15	2,059	33	15.40	27	3	15.45	2,086	15.45	+0.00(+0.00%)
2025/05/14	2,915	136	15.45	2	2	15.40	2,917	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。