依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,436	82	12.80	101	4	12.50	6,537	12.45	+0.05(+0.40%)
2026/07/07	4,265	81	12.45	996	7	12.20	5,261	12.30	-0.10(-0.81%)
2026/07/06	4,528	97	12.60	115	2	12.55	4,643	12.50	+0.05(+0.40%)
2026/07/03	5,740	52	12.45	1	1	13.30	5,741	12.50	+0.80(+6.40%)
2026/07/02	8,616	80	12.20	1	1	12.25	8,617	12.15	+0.10(+0.82%)
2026/07/01	7,524	116	12.15	289	9	12.15	7,813	12.05	+0.10(+0.83%)
2026/06/30	3,437	69	12.30	56	3	12.30	3,493	12.30	+0.00(+0.00%)
2026/06/29	13,708	210	12.00	161	4	12.05	13,869	12.05	+0.00(+0.00%)
2026/06/26	11,208	172	12.20	3,263	33	12.10	14,471	12.00	+0.10(+0.83%)
2026/06/25	9,135	128	12.50	96	2	12.50	9,231	12.50	+0.00(+0.00%)
2026/06/24	4,535	97	12.50	1	1	12.55	4,536	12.45	+0.10(+0.80%)
2026/06/23	9,603	139	12.30	2	2	13.75	9,605	12.30	+1.45(+11.79%)
2026/06/22	7,801	112	12.50	197	4	12.45	7,998	12.50	-0.05(-0.40%)
2026/06/18	10,230	141	12.25	465	4	12.35	10,695	12.20	+0.15(+1.23%)
2026/06/17	6,661	65	12.55	1,434	6	12.60	8,095	12.50	+0.10(+0.80%)
2026/06/16	19,065	206	12.65	993	11	12.15	20,058	12.15	+0.00(+0.00%)
2026/06/15	6,461	105	12.55	360	6	12.55	6,821	12.50	+0.05(+0.40%)
2026/06/12	4,986	67	12.55	101	7	12.40	5,087	12.40	+0.00(+0.00%)
2026/06/11	6,247	112	12.30	2	2	12.30	6,249	12.20	+0.10(+0.82%)
2026/06/10	13,733	194	12.45	6	6	12.45	13,739	12.25	+0.20(+1.63%)
2026/06/09	14,318	201	12.75	638	12	12.70	14,956	12.70	+0.00(+0.00%)
2026/06/08	13,965	197	12.95	395	10	12.95	14,360	12.70	+0.25(+1.97%)
2026/06/05	8,305	121	13.60	3	3	13.20	8,308	13.15	+0.05(+0.38%)
2026/06/04	5,281	136	13.95	429	4	13.80	5,710	13.80	+0.00(+0.00%)
2026/06/03	8,348	100	13.85	422	7	15.10	8,770	13.85	+1.25(+9.03%)
2026/06/02	12,079	162	13.85	1,276	10	13.70	13,355	13.80	-0.10(-0.72%)
2026/06/01	15,551	227	14.15	519	12	14.05	16,070	14.00	+0.05(+0.36%)
2026/05/29	10,606	188	14.80	999	18	14.80	11,605	14.80	+0.00(+0.00%)
2026/05/28	7,171	292	15.45	138	8	15.45	7,309	15.55	-0.10(-0.64%)
2026/05/27	7,217	220	15.80	796	9	15.90	8,013	15.85	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。