依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,361	956	17.15	766	8	17.05	25,127	17.15	-0.10(-0.58%)
2026/05/20	17,594	404	17.70	939	9	17.70	18,533	17.80	-0.10(-0.56%)
2026/05/19	28,645	882	17.35	1,193	11	17.30	29,838	17.40	-0.10(-0.57%)
2026/05/18	25,351	261	17.80	1,834	16	17.80	27,185	17.80	+0.00(+0.00%)
2026/05/15	20,804	408	16.65	870	10	16.75	21,674	16.85	-0.10(-0.59%)
2026/05/14	25,828	495	16.50	1,139	15	16.55	26,967	16.55	+0.00(+0.00%)
2026/05/13	18,539	347	15.40	1,640	16	15.40	20,179	15.40	+0.00(+0.00%)
2026/05/12	11,789	179	14.55	1,479	8	14.75	13,268	14.85	-0.10(-0.67%)
2026/05/11	9,642	129	14.55	2,492	19	14.45	12,134	14.55	-0.10(-0.69%)
2026/05/08	21,987	290	14.05	667	11	14.10	22,654	14.25	-0.15(-1.05%)
2026/05/07	34,964	633	14.50	1,107	17	14.55	36,071	14.60	-0.05(-0.34%)
2026/05/06	6,058	107	13.70	251	9	13.85	6,309	13.85	+0.00(+0.00%)
2026/05/05	9,232	110	13.70	806	7	13.75	10,038	13.80	-0.05(-0.36%)
2026/05/04	11,131	152	13.10	1,079	15	13.25	12,210	13.30	-0.05(-0.38%)
2026/04/30	11,690	296	12.60	432	10	12.70	12,122	12.70	+0.00(+0.00%)
2026/04/29	6,815	255	13.20	499	7	13.15	7,314	13.10	+0.05(+0.38%)
2026/04/28	8,233	152	13.50	440	3	13.40	8,673	13.50	-0.10(-0.74%)
2026/04/27	13,626	203	13.70	418	7	13.60	14,044	13.70	-0.10(-0.73%)
2026/04/24	14,522	226	13.80	702	5	13.75	15,224	13.80	-0.05(-0.36%)
2026/04/23	30,785	290	14.05	1,848	14	14.00	32,633	14.05	-0.05(-0.36%)
2026/04/22	35,296	345	13.85	913	9	13.90	36,209	13.95	-0.05(-0.36%)
2026/04/21	27,532	201	13.20	514	4	13.20	28,046	13.20	+0.00(+0.00%)
2026/04/20	25,820	549	12.00	728	7	12.00	26,548	12.00	+0.00(+0.00%)
2026/04/17	13,279	156	11.35	674	10	11.00	13,953	10.95	+0.05(+0.46%)
2026/04/16	9,575	115	10.50	783	8	10.30	10,358	10.40	-0.10(-0.96%)
2026/04/15	9,458	151	10.15	415	5	10.15	9,873	10.05	+0.10(+1.00%)
2026/04/14	16,439	225	10.10	109	9	10.20	16,548	10.05	+0.15(+1.49%)
2026/04/13	3,724	173	10.25	145	8	10.25	3,869	10.20	+0.05(+0.49%)
2026/04/10	6,724	109	10.15	219	8	10.20	6,943	10.10	+0.10(+0.99%)
2026/04/09	12,021	173	10.20	234	7	10.15	12,255	10.05	+0.10(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。