依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	774	60	16.65	634	8	16.60	1,408	16.65	-0.05(-0.30%)
2025/03/31	2,295	85	16.30	213	9	15.90	2,508	16.00	-0.10(-0.62%)
2025/03/28	1,073	73	17.25	134	5	16.85	1,207	16.75	+0.10(+0.60%)
2025/03/27	280	64	17.15	121	3	17.10	401	17.05	+0.05(+0.29%)
2025/03/26	367	54	17.00	12	3	17.10	379	17.00	+0.10(+0.59%)
2025/03/25	1,059	126	16.90	1,185	14	16.70	2,244	16.80	-0.10(-0.60%)
2025/03/24	1,312	123	17.10	21	12	17.00	1,333	17.05	-0.05(-0.29%)
2025/03/21	1,765	84	17.20	0	0		1,765	17.05	()
2025/03/20	1,282	89	16.95	509	6	17.00	1,791	16.70	+0.30(+1.80%)
2025/03/19	2,356	136	16.45	1	1	18.00	2,357	16.30	+1.70(+10.43%)
2025/03/18	4,198	186	16.60	45	4	16.55	4,243	16.50	+0.05(+0.30%)
2025/03/17	6,295	178	16.50	562	19	16.40	6,857	16.30	+0.10(+0.61%)
2025/03/14	2,119	57	17.65	384	4	17.70	2,503	17.65	+0.05(+0.28%)
2025/03/13	3,713	89	17.75	87	7	17.80	3,800	17.75	+0.05(+0.28%)
2025/03/12	1,602	59	18.00	171	5	17.80	1,773	17.95	-0.15(-0.84%)
2025/03/11	938	61	18.10	125	9	18.05	1,063	18.10	-0.05(-0.28%)
2025/03/10	317	84	18.15	9	5	18.05	326	18.05	+0.00(+0.00%)
2025/03/07	696	47	18.15	12	4	18.15	708	18.10	+0.05(+0.28%)
2025/03/06	1,539	83	18.30	1,051	14	18.15	2,590	18.20	-0.05(-0.27%)
2025/03/05	2,862	102	18.60	505	9	18.80	3,367	18.70	+0.10(+0.53%)
2025/03/04	1,056	55	18.40	526	8	18.20	1,582	18.30	-0.10(-0.55%)
2025/03/03	1,926	98	18.40	524	10	18.05	2,450	18.15	-0.10(-0.55%)
2025/02/27	1,599	110	18.60	5	4	18.15	1,604	18.10	+0.05(+0.28%)
2025/02/26	3,252	222	18.65	220	7	18.45	3,472	18.35	+0.10(+0.54%)
2025/02/25	3,803	91	18.60	362	8	18.45	4,165	18.55	-0.10(-0.54%)
2025/02/24	4,084	171	18.65	248	9	18.60	4,332	18.50	+0.10(+0.54%)
2025/02/21	2,389	69	17.80	52	6	17.80	2,441	17.90	-0.10(-0.56%)
2025/02/20	2,666	89	17.75	766	11	17.60	3,432	17.65	-0.05(-0.28%)
2025/02/19	1,436	123	17.50	339	7	17.55	1,775	17.50	+0.05(+0.29%)
2025/02/18	5,177	96	17.55	104	5	17.30	5,281	17.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。