依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,054	104	19.35	1	1	19.50	4,055	19.45	+0.05(+0.26%)
2024/12/17	8,079	129	19.55	914	8	19.25	8,993	19.35	-0.10(-0.52%)
2024/12/16	5,037	93	19.55	11	3	19.55	5,048	19.50	+0.05(+0.26%)
2024/12/13	3,575	113	19.90	241	5	20.00	3,816	19.90	+0.10(+0.50%)
2024/12/12	5,705	158	20.10	389	8	20.10	6,094	20.10	+0.00(+0.00%)
2024/12/11	16,854	361	20.10	1,163	18	20.05	18,017	20.00	+0.05(+0.25%)
2024/12/10	9,970	208	22.00	2,411	21	21.90	12,381	21.90	+0.00(+0.00%)
2024/12/09	16,628	265	21.95	1,744	15	21.80	18,372	21.80	+0.00(+0.00%)
2024/12/06	6,000	87	21.55	1,003	10	21.40	7,003	21.55	-0.15(-0.70%)
2024/12/05	8,005	97	21.10	325	2	21.15	8,330	21.05	+0.10(+0.48%)
2024/12/04	7,930	150	21.45	517	8	21.30	8,447	21.20	+0.10(+0.47%)
2024/12/03	15,333	270	21.45	991	10	21.40	16,324	21.35	+0.05(+0.23%)
2024/12/02	14,387	270	21.60	2,073	19	21.70	16,460	21.70	+0.00(+0.00%)
2024/11/29	5,518	127	20.85	510	12	20.95	6,028	20.85	+0.10(+0.48%)
2024/11/28	2,278	42	19.90	119	3	19.75	2,397	19.75	+0.00(+0.00%)
2024/11/27	4,706	71	19.70	410	7	19.65	5,116	19.70	-0.05(-0.25%)
2024/11/26	4,115	206	20.10	315	4	20.10	4,430	20.00	+0.10(+0.50%)
2024/11/25	4,075	44	20.50	398	7	20.30	4,473	20.35	-0.05(-0.25%)
2024/11/22	2,832	51	20.20	186	4	20.00	3,018	20.00	+0.00(+0.00%)
2024/11/21	7,144	79	20.20	257	5	20.15	7,401	20.15	+0.00(+0.00%)
2024/11/20	5,954	155	20.45	739	10	19.95	6,693	19.95	+0.00(+0.00%)
2024/11/19	8,610	131	20.75	1,300	17	20.75	9,910	20.75	+0.00(+0.00%)
2024/11/18	9,435	168	20.65	500	8	21.50	9,935	21.00	+0.50(+2.38%)
2024/11/15	9,522	144	20.85	1,451	22	20.75	10,973	20.75	+0.00(+0.00%)
2024/11/14	5,835	89	19.70	276	4	19.60	6,111	19.65	-0.05(-0.25%)
2024/11/13	7,720	88	20.10	1,189	11	20.05	8,909	20.05	+0.00(+0.00%)
2024/11/12	5,202	110	19.20	40	2	19.20	5,242	19.25	-0.05(-0.26%)
2024/11/11	8,185	155	19.50	1,002	9	19.15	9,187	19.20	-0.05(-0.26%)
2024/11/08	3,670	40	18.50	176	6	18.55	3,846	18.55	+0.00(+0.00%)
2024/11/07	536	25	18.20	1,098	6	18.20	1,634	18.25	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。