依依零股資訊：3024 憶聲

依依零股資訊：3024 憶聲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,674	44	12.95	477	5	12.95	2,151	13.05	-0.10(-0.77%)
2025/08/20	2,320	75	12.75	996	27	12.70	3,316	12.70	+0.00(+0.00%)
2025/08/19	2,379	96	13.00	200	4	13.05	2,579	13.10	-0.05(-0.38%)
2025/08/18	2,974	110	13.15	327	8	13.10	3,301	13.15	-0.05(-0.38%)
2025/08/15	425	37	13.15	426	5	13.15	851	13.15	+0.00(+0.00%)
2025/08/14	6,310	42	13.15	1,000	6	13.10	7,310	13.15	-0.05(-0.38%)
2025/08/13	2,717	42	12.80	102	4	12.85	2,819	12.90	-0.05(-0.39%)
2025/08/12	2,161	45	12.80	4	3	12.80	2,165	12.80	+0.00(+0.00%)
2025/08/11	3,050	99	12.90	607	5	12.90	3,657	13.00	-0.10(-0.77%)
2025/08/08	1,125	42	13.20	31	1	13.20	1,156	13.25	-0.05(-0.38%)
2025/08/07	2,072	58	13.10	774	5	13.25	2,846	13.25	+0.00(+0.00%)
2025/08/06	1,936	43	13.45	99	1	13.45	2,035	13.50	-0.05(-0.37%)
2025/08/05	1,828	29	13.15	344	7	13.10	2,172	13.15	-0.05(-0.38%)
2025/08/04	824	27	13.30	657	6	13.20	1,481	13.25	-0.05(-0.38%)
2025/08/01	1,076	51	13.15	538	6	13.05	1,614	13.15	-0.10(-0.76%)
2025/07/31	1,606	47	12.80	81	3	12.80	1,687	12.75	+0.05(+0.39%)
2025/07/30	624	13	13.25	100	1	13.25	724	13.25	+0.00(+0.00%)
2025/07/29	1,513	26	13.10	121	4	13.05	1,634	13.00	+0.05(+0.38%)
2025/07/28	1,783	28	13.00	203	3	13.00	1,986	13.10	-0.10(-0.76%)
2025/07/25	745	20	12.75	500	3	12.75	1,245	12.75	+0.00(+0.00%)
2025/07/24	2,145	33	12.70	447	5	12.70	2,592	12.70	+0.00(+0.00%)
2025/07/23	1,504	24	12.70	818	7	12.70	2,322	12.80	-0.10(-0.78%)
2025/07/22	3,275	37	12.60	32	2	12.55	3,307	12.55	+0.00(+0.00%)
2025/07/21	1,350	25	13.00	200	3	13.00	1,550	12.95	+0.05(+0.39%)
2025/07/18	1,014	29	13.10	201	4	13.10	1,215	13.05	+0.05(+0.38%)
2025/07/17	1,098	15	13.30	203	5	13.25	1,301	13.25	+0.00(+0.00%)
2025/07/16	329	16	13.15	51	3	13.15	380	13.15	+0.00(+0.00%)
2025/07/15	860	22	13.35	1,342	13	13.25	2,202	13.35	-0.10(-0.75%)
2025/07/14	688	25	13.45	1	1	13.30	689	13.30	+0.00(+0.00%)
2025/07/11	1,275	11	13.40	2	2	13.30	1,277	13.35	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。