依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,041	39	60.10	5	2	60.10	1,046	60.10	+0.00(+0.00%)
2025/04/01	3,827	88	59.60	200	2	59.60	4,027	59.90	-0.30(-0.50%)
2025/03/31	8,672	175	58.20	151	2	58.40	8,823	57.60	+0.80(+1.39%)
2025/03/28	4,555	374	62.00	22	2	62.00	4,577	61.50	+0.50(+0.81%)
2025/03/27	1,658	261	65.50	600	9	63.60	2,258	64.00	-0.40(-0.62%)
2025/03/26	2,288	87	64.70	50	2	64.80	2,338	64.80	+0.00(+0.00%)
2025/03/25	3,629	92	64.00	156	3	64.20	3,785	64.20	+0.00(+0.00%)
2025/03/24	1,960	65	64.00	600	9	63.40	2,560	63.40	+0.00(+0.00%)
2025/03/21	2,649	88	64.50	0	0		2,649	64.10	()
2025/03/20	1,928	75	64.60	0	0		1,928	64.60	()
2025/03/19	2,072	76	63.90	5	5	64.00	2,077	63.60	+0.40(+0.63%)
2025/03/18	1,995	98	63.90	600	16	63.70	2,595	63.70	+0.00(+0.00%)
2025/03/17	2,327	221	63.70	104	3	63.70	2,431	63.70	+0.00(+0.00%)
2025/03/14	2,679	99	63.60	200	4	63.10	2,879	63.00	+0.10(+0.16%)
2025/03/13	5,870	218	63.00	112	9	62.60	5,982	62.50	+0.10(+0.16%)
2025/03/12	3,789	102	64.40	1	1	64.60	3,790	64.20	+0.40(+0.62%)
2025/03/11	2,772	106	63.80	4	4	65.00	2,776	63.40	+1.60(+2.52%)
2025/03/10	4,344	162	64.50	10	1	65.50	4,354	64.40	+1.10(+1.71%)
2025/03/07	9,998	243	65.30	207	11	65.00	10,205	64.50	+0.50(+0.78%)
2025/03/06	4,057	594	67.40	135	4	68.00	4,192	67.30	+0.70(+1.04%)
2025/03/05	3,089	181	68.30	202	11	68.30	3,291	68.30	+0.00(+0.00%)
2025/03/04	4,033	90	68.10	182	7	68.00	4,215	68.20	-0.20(-0.29%)
2025/03/03	4,809	241	67.70	339	8	67.60	5,148	67.50	+0.10(+0.15%)
2025/02/27	4,372	120	68.70	25	5	68.70	4,397	68.60	+0.10(+0.15%)
2025/02/26	2,480	78	69.80	515	10	68.80	2,995	68.70	+0.10(+0.15%)
2025/02/25	1,926	79	70.00	320	4	69.10	2,246	68.90	+0.20(+0.29%)
2025/02/24	2,513	146	70.00	459	9	69.80	2,972	69.80	+0.00(+0.00%)
2025/02/21	2,985	153	70.30	104	6	70.50	3,089	70.20	+0.30(+0.43%)
2025/02/20	5,342	389	70.00	64	15	69.90	5,406	69.60	+0.30(+0.43%)
2025/02/19	3,208	199	70.50	800	18	70.00	4,008	70.40	-0.40(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。