依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,462	138	49.45	29	2	49.40	2,491	49.25	+0.15(+0.30%)
2025/06/24	1,528	62	49.35	1	1	49.25	1,529	49.40	-0.15(-0.30%)
2025/06/23	776	110	48.55	0	0		776	48.05	()
2025/06/20	3,068	78	48.60	0	0		3,068	48.65	()
2025/06/19	926	38	50.00	0	0		926	49.10	()
2025/06/18	969	74	50.60	50	2	49.90	1,019	50.20	-0.30(-0.60%)
2025/06/17	836	81	50.10	0	0		836	50.10	()
2025/06/16	645	24	50.00	2	2	50.10	647	50.30	-0.20(-0.40%)
2025/06/13	1,642	138	50.00	1	1	50.90	1,643	49.30	+1.60(+3.25%)
2025/06/12	4,194	82	50.70	1,204	10	50.70	5,398	50.90	-0.20(-0.39%)
2025/06/11	1,458	65	50.40	400	3	50.20	1,858	50.30	-0.10(-0.20%)
2025/06/10	1,236	52	50.20	60	2	50.20	1,296	50.20	+0.00(+0.00%)
2025/06/09	2,684	154	50.00	1,101	6	49.90	3,785	50.00	-0.10(-0.20%)
2025/06/06	1,024	38	51.40	1,100	19	50.70	2,124	51.00	-0.30(-0.59%)
2025/06/05	1,445	112	51.00	1,201	10	50.70	2,646	51.00	-0.30(-0.59%)
2025/06/04	1,453	43	51.00	153	6	50.80	1,606	51.10	-0.30(-0.59%)
2025/06/03	1,728	60	49.95	120	2	49.95	1,848	49.65	+0.30(+0.60%)
2025/06/02	1,815	68	50.00	3	3	50.00	1,818	49.90	+0.10(+0.20%)
2025/05/29	1,993	62	50.80	401	4	50.80	2,394	50.80	+0.00(+0.00%)
2025/05/28	1,084	57	51.10	0	0		1,084	50.80	()
2025/05/27	1,698	46	52.40	2	2	51.90	1,700	51.40	+0.50(+0.97%)
2025/05/26	1,640	38	53.20	0	0		1,640	52.00	()
2025/05/23	1,728	43	52.30	11	2	52.30	1,739	52.40	-0.10(-0.19%)
2025/05/22	1,378	47	52.90	200	1	53.20	1,578	52.50	+0.70(+1.33%)
2025/05/21	817	34	56.00	1	1	53.00	818	52.50	+0.50(+0.95%)
2025/05/20	2,670	64	52.00	0	0		2,670	51.80	()
2025/05/19	4,139	65	51.90	75	2	51.90	4,214	51.70	+0.20(+0.39%)
2025/05/16	4,235	86	53.40	186	7	53.30	4,421	52.70	+0.60(+1.14%)
2025/05/15	2,232	59	53.90	101	3	53.90	2,333	53.70	+0.20(+0.37%)
2025/05/14	3,572	155	54.00	27	7	54.30	3,599	54.40	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。