依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	31,043	627	70.90	692	11	70.60	31,735	70.50	+0.10(+0.14%)
2024/05/02	6,134	103	67.10	300	5	67.40	6,434	67.40	+0.00(+0.00%)
2024/04/30	4,345	158	67.00	518	14	67.00	4,863	66.70	+0.30(+0.45%)
2024/04/29	5,585	189	67.70	938	12	67.70	6,523	67.40	+0.30(+0.45%)
2024/04/26	10,898	338	67.90	4	4	68.00	10,902	67.30	+0.70(+1.04%)
2024/04/25	4,910	313	68.10	1,150	54	67.70	6,060	67.30	+0.40(+0.59%)
2024/04/24	6,606	400	67.40	704	27	67.00	7,310	67.00	+0.00(+0.00%)
2024/04/23	8,229	487	66.00	1,483	22	65.80	9,712	65.70	+0.10(+0.15%)
2024/04/22	7,873	712	66.70	735	13	66.70	8,608	66.00	+0.70(+1.06%)
2024/04/19	14,467	1,619	68.40	1,540	20	67.60	16,007	67.50	+0.10(+0.15%)
2024/04/18	21,843	740	70.80	2,255	25	70.70	24,098	70.70	+0.00(+0.00%)
2024/04/17	14,725	457	69.10	1,309	19	69.10	16,034	69.20	-0.10(-0.14%)
2024/04/16	16,912	883	66.40	1,100	14	65.70	18,012	65.60	+0.10(+0.15%)
2024/04/15	10,290	466	68.60	1,097	22	68.10	11,387	68.10	+0.00(+0.00%)
2024/04/12	7,473	356	68.90	1,600	17	68.60	9,073	68.60	+0.00(+0.00%)
2024/04/11	14,258	773	68.90	1,550	45	68.30	15,808	68.50	-0.20(-0.29%)
2024/04/10	25,321	579	70.50	3,002	35	70.30	28,323	70.40	-0.10(-0.14%)
2024/04/09	20,217	518	68.80	1,900	22	68.80	22,117	69.00	-0.20(-0.29%)
2024/04/08	18,288	450	72.10	1,769	13	72.10	20,057	72.10	+0.00(+0.00%)
2024/04/03	10,319	636	70.80	755	8	70.80	11,074	70.20	+0.60(+0.85%)
2024/04/02	13,117	604	72.00	3,114	21	71.80	16,231	71.90	-0.10(-0.14%)
2024/04/01	11,553	1,006	71.50	1,475	15	71.00	13,028	71.30	-0.30(-0.42%)
2024/03/29	34,289	2,838	71.80	1,414	27	71.60	35,703	71.60	+0.00(+0.00%)
2024/03/28	24,333	882	72.80	3,405	28	72.50	27,738	72.70	-0.20(-0.28%)
2024/03/27	21,642	693	70.20	4,361	30	70.50	26,003	71.00	-0.50(-0.70%)
2024/03/26	14,267	775	67.10	346	11	67.20	14,613	67.20	+0.00(+0.00%)
2024/03/25	11,774	249	68.90	1,600	21	69.20	13,374	69.30	-0.10(-0.14%)
2024/03/22	9,696	256	68.00	1,504	24	67.80	11,200	68.10	-0.30(-0.44%)
2024/03/21	11,857	316	67.50	1,939	40	67.00	13,796	67.00	+0.00(+0.00%)
2024/03/20	12,386	580	68.50	2,929	26	68.00	15,315	68.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。