依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,950	165	61.00	0	0		5,950	60.80	()
2026/07/07	21,850	446	62.40	377	6	62.00	22,227	61.60	+0.40(+0.65%)
2026/07/06	3,473	197	68.00	150	3	68.00	3,623	68.40	-0.40(-0.58%)
2026/07/03	3,465	65	68.30	0	0		3,465	68.00	()
2026/07/02	3,009	56	66.90	150	4	66.90	3,159	66.90	+0.00(+0.00%)
2026/07/01	9,764	337	66.70	234	6	66.70	9,998	66.50	+0.20(+0.30%)
2026/06/30	2,698	63	68.10	1,377	9	68.50	4,075	68.50	+0.00(+0.00%)
2026/06/29	2,320	105	67.10	103	4	67.10	2,423	67.10	+0.00(+0.00%)
2026/06/26	8,928	1,522	66.90	0	0		8,928	67.10	()
2026/06/25	2,433	133	69.60	486	6	69.20	2,919	69.60	-0.40(-0.57%)
2026/06/24	4,309	65	70.20	52	4	69.90	4,361	69.90	+0.00(+0.00%)
2026/06/23	11,687	1,251	70.00	235	6	69.70	11,922	69.70	+0.00(+0.00%)
2026/06/22	7,853	110	71.50	77	7	71.50	7,930	71.50	+0.00(+0.00%)
2026/06/18	5,763	60	70.80	154	3	70.80	5,917	71.00	-0.20(-0.28%)
2026/06/17	6,508	747	70.10	0	0		6,508	70.50	()
2026/06/16	19,988	3,624	70.20	726	12	70.20	20,714	70.20	+0.00(+0.00%)
2026/06/15	17,338	851	73.20	675	7	78.20	18,013	74.20	+4.00(+5.39%)
2026/06/12	3,859	78	71.10	233	2	71.50	4,092	71.10	+0.40(+0.56%)
2026/06/11	7,382	769	70.10	4	4	71.00	7,386	69.70	+1.30(+1.87%)
2026/06/10	11,696	1,553	68.90	13	4	71.00	11,709	69.00	+2.00(+2.90%)
2026/06/09	9,488	570	72.30	38	3	73.00	9,526	72.20	+0.80(+1.11%)
2026/06/08	8,582	765	71.20	851	5	71.60	9,433	71.30	+0.30(+0.42%)
2026/06/05	7,786	915	70.80	532	9	70.80	8,318	70.60	+0.20(+0.28%)
2026/06/04	18,424	3,117	70.10	122	6	70.20	18,546	70.10	+0.10(+0.14%)
2026/06/03	10,531	1,414	72.90	146	5	73.40	10,677	73.10	+0.30(+0.41%)
2026/06/02	24,788	4,174	71.90	200	5	72.40	24,988	72.10	+0.30(+0.42%)
2026/06/01	22,289	3,642	72.90	622	13	72.50	22,911	72.50	+0.00(+0.00%)
2026/05/29	24,260	3,444	74.90	502	9	74.50	24,762	74.50	+0.00(+0.00%)
2026/05/28	33,468	5,401	75.80	151	5	75.50	33,619	75.50	+0.00(+0.00%)
2026/05/27	33,678	2,728	76.80	234	13	77.50	33,912	77.20	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。