依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,468	599	73.60	801	11	73.60	8,269	73.60	+0.00(+0.00%)
2024/12/17	10,316	591	73.60	200	5	74.00	10,516	74.00	+0.00(+0.00%)
2024/12/16	22,007	467	73.50	853	10	73.50	22,860	73.30	+0.20(+0.27%)
2024/12/13	14,700	288	76.70	321	9	76.90	15,021	76.60	+0.30(+0.39%)
2024/12/12	10,983	1,440	79.20	106	3	79.00	11,089	79.00	+0.00(+0.00%)
2024/12/11	11,892	326	79.10	1,472	14	79.10	13,364	79.50	-0.40(-0.50%)
2024/12/10	29,438	573	78.60	895	14	78.60	30,333	78.30	+0.30(+0.38%)
2024/12/09	31,847	575	82.10	1,635	28	82.10	33,482	82.00	+0.10(+0.12%)
2024/12/06	21,684	370	78.60	61	3	78.80	21,745	78.60	+0.20(+0.25%)
2024/12/05	29,449	377	81.40	2,039	20	81.10	31,488	81.10	+0.00(+0.00%)
2024/12/04	36,067	511	81.40	1,018	15	80.90	37,085	80.90	+0.00(+0.00%)
2024/12/03	17,221	1,308	79.00	1,411	21	78.50	18,632	78.50	+0.00(+0.00%)
2024/12/02	24,213	449	79.90	1,853	15	80.00	26,066	79.20	+0.80(+1.01%)
2024/11/29	5,785	519	74.70	786	11	74.70	6,571	74.90	-0.20(-0.27%)
2024/11/28	8,191	133	76.20	150	8	75.30	8,341	75.20	+0.10(+0.13%)
2024/11/27	5,709	235	74.00	0	0		5,709	73.80	()
2024/11/26	2,866	247	74.90	200	2	75.00	3,066	74.20	+0.80(+1.08%)
2024/11/25	8,263	234	75.10	176	10	75.00	8,439	75.00	+0.00(+0.00%)
2024/11/22	7,889	380	74.30	129	4	75.00	8,018	73.80	+1.20(+1.63%)
2024/11/21	8,580	260	74.80	1,265	20	74.10	9,845	74.10	+0.00(+0.00%)
2024/11/20	5,603	354	75.40	546	10	75.00	6,149	75.00	+0.00(+0.00%)
2024/11/19	10,259	388	73.50	818	20	72.80	11,077	72.80	+0.00(+0.00%)
2024/11/18	8,487	314	74.50	505	10	73.40	8,992	73.30	+0.10(+0.14%)
2024/11/15	10,838	586	76.80	385	7	76.50	11,223	76.50	+0.00(+0.00%)
2024/11/14	13,066	355	77.60	230	8	77.00	13,296	76.80	+0.20(+0.26%)
2024/11/13	14,518	720	79.20	601	8	79.20	15,119	79.20	+0.00(+0.00%)
2024/11/12	20,677	1,158	79.10	880	12	78.60	21,557	78.40	+0.20(+0.26%)
2024/11/11	15,603	539	79.80	710	11	80.20	16,313	80.20	+0.00(+0.00%)
2024/11/08	19,416	349	77.70	1,146	13	78.00	20,562	78.00	+0.00(+0.00%)
2024/11/07	18,094	334	79.70	918	14	79.50	19,012	79.20	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。