依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,256	92	53.80	4	2	53.80	4,260	53.60	+0.20(+0.37%)
2026/08/27	4,005	84	54.00	2	2	54.00	4,007	53.80	+0.20(+0.37%)
2026/08/26	3,353	82	57.00	626	9	57.20	3,979	57.20	+0.00(+0.00%)
2026/08/25	3,136	64	55.80	1	1	55.80	3,137	55.70	+0.10(+0.18%)
2026/08/24	1,741	115	56.00	0	0		1,741	55.90	()
2026/08/21	1,049	48	56.20	312	8	56.10	1,361	56.10	+0.00(+0.00%)
2026/08/20	389	65	56.90	0	0		389	56.40	()
2026/08/19	2,367	93	56.00	0	0		2,367	56.40	()
2026/08/18	4,554	289	56.90	505	4	56.60	5,059	56.40	+0.20(+0.35%)
2026/08/17	4,547	85	57.60	151	6	57.50	4,698	57.80	-0.30(-0.52%)
2026/08/14	3,025	141	56.80	201	5	56.40	3,226	56.60	-0.20(-0.35%)
2026/08/13	3,183	217	56.90	0	0		3,183	57.00	()
2026/08/12	3,425	90	57.00	600	3	57.00	4,025	56.70	+0.30(+0.53%)
2026/08/11	1,383	74	54.80	6	1	55.00	1,389	55.00	+0.00(+0.00%)
2026/08/10	1,937	56	55.00	600	1	54.50	2,537	54.80	-0.30(-0.55%)
2026/08/07	6,511	103	53.60	0	0		6,511	53.50	()
2026/08/06	3,031	74	56.20	0	0		3,031	56.00	()
2026/08/05	2,407	64	55.90	600	3	56.20	3,007	56.10	+0.10(+0.18%)
2026/08/04	1,020	39	54.70	0	0		1,020	54.90	()
2026/08/03	2,520	67	54.50	1	1	54.40	2,521	54.00	+0.40(+0.74%)
2026/07/31	1,055	53	53.90	548	4	53.90	1,603	53.90	+0.00(+0.00%)
2026/07/30	3,096	110	51.00	2	2	51.00	3,098	50.20	+0.80(+1.59%)
2026/07/29	7,393	196	51.10	0	0		7,393	51.40	()
2026/07/28	8,052	202	54.10	8	4	53.50	8,060	53.40	+0.10(+0.19%)
2026/07/27	2,235	60	57.90	0	0		2,235	56.30	()
2026/07/24	1,967	83	56.00	0	0		1,967	56.00	()
2026/07/23	1,329	68	56.70	15	2	57.50	1,344	57.00	+0.50(+0.88%)
2026/07/22	2,267	68	57.10	39	1	57.00	2,306	57.20	-0.20(-0.35%)
2026/07/21	2,256	58	56.90	0	0		2,256	56.70	()
2026/07/20	2,041	99	55.40	83	3	55.40	2,124	55.20	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。