依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,811	231	57.40	23	21	57.40	2,834	57.40	+0.00(+0.00%)
2026/04/01	2,479	95	58.50	302	5	58.30	2,781	58.30	+0.00(+0.00%)
2026/03/31	5,669	204	56.00	51	4	57.00	5,720	56.00	+1.00(+1.79%)
2026/03/30	3,310	184	58.60	5	5	58.40	3,315	58.40	+0.00(+0.00%)
2026/03/27	2,870	296	59.90	11	11	59.90	2,881	59.70	+0.20(+0.34%)
2026/03/26	5,427	212	60.20	54	7	61.90	5,481	60.00	+1.90(+3.17%)
2026/03/25	4,538	166	62.10	3	3	61.70	4,541	61.60	+0.10(+0.16%)
2026/03/24	4,921	210	60.50	61	12	60.40	4,982	60.20	+0.20(+0.33%)
2026/03/23	5,968	325	61.30	5	5	60.70	5,973	60.50	+0.20(+0.33%)
2026/03/20	11,688	384	62.40	1,414	17	61.90	13,102	61.90	+0.00(+0.00%)
2026/03/19	39,700	1,966	65.30	704	11	65.30	40,404	64.60	+0.70(+1.08%)
2026/03/18	5,869	286	61.60	111	3	62.00	5,980	61.80	+0.20(+0.32%)
2026/03/17	3,681	328	61.20	34	7	61.20	3,715	61.00	+0.20(+0.33%)
2026/03/16	6,137	588	60.60	500	17	60.20	6,637	60.50	-0.30(-0.50%)
2026/03/13	5,693	311	61.50	16	10	61.80	5,709	61.80	+0.00(+0.00%)
2026/03/12	7,481	516	61.50	283	8	61.80	7,764	61.60	+0.20(+0.32%)
2026/03/11	8,201	337	61.00	85	10	61.00	8,286	61.20	-0.20(-0.33%)
2026/03/10	4,982	179	58.40	400	9	58.20	5,382	58.50	-0.30(-0.51%)
2026/03/09	5,891	320	57.00	364	14	56.20	6,255	56.50	-0.30(-0.53%)
2026/03/06	4,873	184	57.80	790	23	57.30	5,663	57.60	-0.30(-0.52%)
2026/03/05	6,406	229	57.00	211	14	56.80	6,617	56.70	+0.10(+0.18%)
2026/03/04	6,748	393	54.70	188	6	54.80	6,936	54.60	+0.20(+0.37%)
2026/03/03	8,565	273	57.40	103	6	57.50	8,668	57.20	+0.30(+0.52%)
2026/03/02	5,586	424	58.40	800	21	57.80	6,386	58.10	-0.30(-0.52%)
2026/02/26	17,116	484	58.90	463	6	58.50	17,579	58.50	+0.00(+0.00%)
2026/02/25	14,557	603	54.80	156	5	55.00	14,713	54.90	+0.10(+0.18%)
2026/02/24	9,591	450	56.20	156	8	56.20	9,747	56.00	+0.20(+0.36%)
2026/02/23	6,739	225	55.20	13	4	55.20	6,752	55.00	+0.20(+0.36%)
2026/02/11	15,500	343	54.60	141	3	54.60	15,641	54.10	+0.50(+0.92%)
2026/02/10	10,028	352	57.00	585	11	55.90	10,613	55.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。