依依零股資訊：3025 星通

依依零股資訊：3025 星通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,525	357	64.40	897	10	64.30	17,422	64.60	-0.30(-0.46%)
2026/05/20	3,224	73	59.00	200	4	59.00	3,424	59.20	-0.20(-0.34%)
2026/05/19	8,249	185	58.50	203	5	58.50	8,452	58.50	+0.00(+0.00%)
2026/05/18	4,600	94	59.90	158	9	59.80	4,758	60.00	-0.20(-0.33%)
2026/05/15	6,237	119	60.70	1,278	20	60.00	7,515	60.30	-0.30(-0.50%)
2026/05/14	6,595	103	61.60	32	5	60.80	6,627	60.80	+0.00(+0.00%)
2026/05/13	7,108	159	61.40	416	8	61.40	7,524	61.80	-0.40(-0.65%)
2026/05/12	2,384	115	63.10	401	3	62.50	2,785	62.90	-0.40(-0.64%)
2026/05/11	4,430	201	62.90	803	11	62.40	5,233	62.80	-0.40(-0.64%)
2026/05/08	10,423	190	63.10	453	13	63.00	10,876	63.30	-0.30(-0.47%)
2026/05/07	10,538	1,164	63.30	994	16	63.10	11,532	63.50	-0.40(-0.63%)
2026/05/06	13,630	298	64.70	163	12	65.00	13,793	64.90	+0.10(+0.15%)
2026/05/05	8,921	140	63.00	366	10	63.00	9,287	62.90	+0.10(+0.16%)
2026/05/04	5,369	134	60.90	19	7	61.10	5,388	61.00	+0.10(+0.16%)
2026/04/30	6,162	478	60.10	6	6	60.20	6,168	60.10	+0.10(+0.17%)
2026/04/29	3,987	154	61.40	2	2	61.20	3,989	61.20	+0.00(+0.00%)
2026/04/28	3,096	113	60.90	1	1	61.40	3,097	61.20	+0.20(+0.33%)
2026/04/27	9,172	191	60.70	681	8	61.20	9,853	60.40	+0.80(+1.32%)
2026/04/24	9,535	695	59.10	51	18	60.70	9,586	59.20	+1.50(+2.53%)
2026/04/23	15,869	2,072	61.50	50	47	62.00	15,919	60.70	+1.30(+2.14%)
2026/04/22	4,512	726	64.20	568	27	64.30	5,080	64.30	+0.00(+0.00%)
2026/04/21	9,292	991	64.40	201	42	64.10	9,493	64.40	-0.30(-0.47%)
2026/04/20	11,152	1,230	64.50	142	29	64.50	11,294	64.40	+0.10(+0.16%)
2026/04/17	9,467	470	64.80	57	28	64.60	9,524	64.50	+0.10(+0.16%)
2026/04/16	6,440	1,026	63.50	181	15	63.40	6,621	63.20	+0.20(+0.32%)
2026/04/15	7,301	436	64.30	173	24	63.90	7,474	63.90	+0.00(+0.00%)
2026/04/14	6,877	477	62.80	1,402	55	62.50	8,279	62.90	-0.40(-0.64%)
2026/04/13	9,348	845	64.10	30	30	64.10	9,378	63.10	+1.00(+1.58%)
2026/04/10	8,916	818	65.30	170	22	65.10	9,086	64.90	+0.20(+0.31%)
2026/04/09	7,441	992	65.00	165	18	64.60	7,606	64.50	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。