依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,880	108	77.60	559	6	77.80	5,439	77.80	+0.00(+0.00%)
2025/06/24	13,096	266	77.10	568	6	77.60	13,664	77.50	+0.10(+0.13%)
2025/06/23	19,812	388	77.10	930	10	81.00	20,742	76.60	+4.40(+5.74%)
2025/06/20	13,373	225	84.50	2,006	22	83.90	15,379	83.70	+0.20(+0.24%)
2025/06/19	6,354	138	85.00	200	4	85.10	6,554	84.80	+0.30(+0.35%)
2025/06/18	6,195	100	85.60	395	13	84.60	6,590	85.10	-0.50(-0.59%)
2025/06/17	3,424	69	84.60	715	9	84.40	4,139	84.40	+0.00(+0.00%)
2025/06/16	3,629	63	84.20	269	2	84.10	3,898	83.90	+0.20(+0.24%)
2025/06/13	8,898	192	84.30	392	12	83.90	9,290	83.90	+0.00(+0.00%)
2025/06/12	10,114	159	84.80	333	10	84.70	10,447	84.60	+0.10(+0.12%)
2025/06/11	4,933	113	86.00	263	11	85.60	5,196	85.60	+0.00(+0.00%)
2025/06/10	3,483	87	86.20	610	6	85.90	4,093	85.80	+0.10(+0.12%)
2025/06/09	3,859	214	86.00	455	9	85.50	4,314	85.80	-0.30(-0.35%)
2025/06/06	3,779	184	86.00	955	7	85.90	4,734	85.90	+0.00(+0.00%)
2025/06/05	2,489	251	85.50	613	8	85.50	3,102	85.70	-0.20(-0.23%)
2025/06/04	3,659	67	85.60	801	9	85.10	4,460	85.70	-0.60(-0.70%)
2025/06/03	621	31	84.90	51	3	84.70	672	84.60	+0.10(+0.12%)
2025/06/02	2,360	61	84.90	747	13	84.60	3,107	84.60	+0.00(+0.00%)
2025/05/29	2,372	83	85.50	318	7	85.30	2,690	85.70	-0.40(-0.47%)
2025/05/28	4,135	118	84.20	81	2	84.60	4,216	84.90	-0.30(-0.35%)
2025/05/27	6,061	122	84.50	1,482	22	84.10	7,543	84.60	-0.50(-0.59%)
2025/05/26	2,066	44	85.20	1,150	13	85.20	3,216	85.20	+0.00(+0.00%)
2025/05/23	4,064	61	85.50	103	3	85.10	4,167	85.00	+0.10(+0.12%)
2025/05/22	1,625	39	86.30	40	2	85.80	1,665	85.60	+0.20(+0.23%)
2025/05/21	1,959	179	85.90	40	1	86.00	1,999	86.00	+0.00(+0.00%)
2025/05/20	2,994	49	86.00	179	5	85.20	3,173	85.60	-0.40(-0.47%)
2025/05/19	5,963	127	84.90	445	10	85.00	6,408	85.30	-0.30(-0.35%)
2025/05/16	4,866	95	86.30	691	12	85.80	5,557	85.80	+0.00(+0.00%)
2025/05/15	4,598	100	85.40	117	5	86.10	4,715	85.80	+0.30(+0.35%)
2025/05/14	4,203	177	85.70	824	11	85.70	5,027	85.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。