依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,855	184	97.60	408	6	97.40	10,263	97.30	+0.10(+0.10%)
2024/05/02	3,447	96	96.80	437	6	96.80	3,884	96.70	+0.10(+0.10%)
2024/04/30	3,392	119	96.80	416	5	96.90	3,808	97.00	-0.10(-0.10%)
2024/04/29	2,729	79	96.40	173	8	96.40	2,902	97.20	-0.80(-0.82%)
2024/04/26	3,529	73	95.50	2,686	20	95.10	6,215	95.60	-0.50(-0.52%)
2024/04/25	2,036	33	95.80	222	4	95.70	2,258	95.70	+0.00(+0.00%)
2024/04/24	1,677	39	95.80	92	3	95.80	1,769	95.80	+0.00(+0.00%)
2024/04/23	3,121	84	94.70	475	6	94.50	3,596	95.00	-0.50(-0.53%)
2024/04/22	3,873	100	95.20	1,693	13	95.00	5,566	94.60	+0.40(+0.42%)
2024/04/19	5,926	102	96.20	1,230	8	95.20	7,156	95.20	+0.00(+0.00%)
2024/04/18	810	15	96.40	1,588	10	96.10	2,398	96.50	-0.40(-0.41%)
2024/04/17	1,508	44	96.30	390	7	96.40	1,898	96.40	+0.00(+0.00%)
2024/04/16	5,988	125	96.20	705	8	96.00	6,693	95.80	+0.20(+0.21%)
2024/04/15	2,986	65	97.00	947	5	97.50	3,933	97.30	+0.20(+0.21%)
2024/04/12	2,059	52	97.50	726	12	97.50	2,785	97.50	+0.00(+0.00%)
2024/04/11	4,178	109	97.20	845	11	97.20	5,023	97.50	-0.30(-0.31%)
2024/04/10	3,719	87	97.90	537	13	97.70	4,256	97.80	-0.10(-0.10%)
2024/04/09	1,602	48	97.50	963	14	97.30	2,565	97.40	-0.10(-0.10%)
2024/04/08	2,045	68	97.30	1,494	13	97.30	3,539	97.40	-0.10(-0.10%)
2024/04/03	3,135	105	97.10	450	6	97.00	3,585	97.00	+0.00(+0.00%)
2024/04/02	4,109	109	97.90	206	14	97.80	4,315	97.60	+0.20(+0.20%)
2024/04/01	6,539	203	97.60	1,772	19	97.80	8,311	97.70	+0.10(+0.10%)
2024/03/29	1,942	105	96.60	742	9	96.50	2,684	96.50	+0.00(+0.00%)
2024/03/28	2,628	248	96.50	456	10	96.00	3,084	96.40	-0.40(-0.41%)
2024/03/27	1,994	366	96.40	400	19	96.40	2,394	96.40	+0.00(+0.00%)
2024/03/26	2,856	147	96.40	878	11	96.00	3,734	96.40	-0.40(-0.41%)
2024/03/25	3,330	259	96.50	1,000	45	96.50	4,330	96.40	+0.10(+0.10%)
2024/03/22	3,385	146	96.00	622	14	96.40	4,007	96.40	+0.00(+0.00%)
2024/03/21	2,879	119	96.00	619	21	96.30	3,498	96.30	+0.00(+0.00%)
2024/03/20	6,721	123	96.40	2,175	37	95.60	8,896	95.70	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。