依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	220,705	5,852	855.00	3,427	112	855.00	224,132	854.00	+1.00(+0.12%)
2026/10/13	267,211	8,332	810.00	2,671	72	810.00	269,882	806.00	+4.00(+0.50%)
2026/10/12	219,838	7,393	846.00	2,383	89	846.00	222,221	840.00	+6.00(+0.71%)
2026/10/08	452,436	10,661	877.00	5,021	131	877.00	457,457	877.00	+0.00(+0.00%)
2026/10/07	343,055	8,264	839.00	2,709	85	839.00	345,764	839.00	+0.00(+0.00%)
2026/10/06	258,912	8,103	802.00	3,737	143	801.00	262,649	796.00	+5.00(+0.63%)
2026/10/05	350,655	9,846	825.00	3,745	155	822.00	354,400	817.00	+5.00(+0.61%)
2026/10/02	324,474	11,843	842.00	4,303	133	842.00	328,777	835.00	+7.00(+0.84%)
2026/10/01	462,974	13,089	852.00	7,186	187	852.00	470,160	852.00	+0.00(+0.00%)
2026/09/30	147,947	4,151	797.00	3,139	60	797.00	151,086	791.00	+6.00(+0.76%)
2026/09/29	139,023	5,763	800.00	1,177	55	800.00	140,200	796.00	+4.00(+0.50%)
2026/09/24	374,005	8,105	810.00	4,264	137	808.00	378,269	810.00	-2.00(-0.25%)
2026/09/23	212,850	6,622	771.00	1,556	53	772.00	214,406	768.00	+4.00(+0.52%)
2026/09/22	297,153	7,903	782.00	2,364	83	782.00	299,517	780.00	+2.00(+0.26%)
2026/09/21	165,741	6,603	792.00	2,232	81	791.00	167,973	791.00	+0.00(+0.00%)
2026/09/18	179,854	6,261	795.00	4,653	115	797.00	184,507	797.00	+0.00(+0.00%)
2026/09/17	299,973	8,332	763.00	2,987	120	760.00	302,960	760.00	+0.00(+0.00%)
2026/09/16	143,918	4,334	771.00	3,328	99	772.00	147,246	772.00	+0.00(+0.00%)
2026/09/15	78,419	2,954	724.00	1,192	81	726.00	79,611	726.00	+0.00(+0.00%)
2026/09/14	154,582	4,822	742.00	1,901	50	741.00	156,483	731.00	+10.00(+1.37%)
2026/09/11	318,073	14,578	749.00	3,619	146	748.00	321,692	744.00	+4.00(+0.54%)
2026/09/10	311,625	10,516	800.00	6,380	143	804.00	318,005	803.00	+1.00(+0.12%)
2026/09/09	219,337	7,343	758.00	5,006	98	758.00	224,343	758.00	+0.00(+0.00%)
2026/09/08	249,941	7,621	750.00	3,435	99	748.00	253,376	747.00	+1.00(+0.13%)
2026/09/07	258,844	3,902	771.00	3,659	47	771.00	262,503	771.00	+0.00(+0.00%)
2026/09/04	259,473	6,004	701.00	1,993	25	701.00	261,466	701.00	+0.00(+0.00%)
2026/09/03	290,608	9,146	640.00	2,301	63	645.00	292,909	638.00	+7.00(+1.10%)
2026/09/02	285,661	11,074	695.00	1,568	42	699.00	287,229	686.00	+13.00(+1.90%)
2026/09/01	243,887	8,908	734.00	2,994	89	734.00	246,881	731.00	+3.00(+0.41%)
2026/08/31	262,011	8,078	747.00	1,431	68	747.00	263,442	742.00	+5.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。