依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,613	976	139.00	2,035	27	138.50	41,648	138.50	+0.00(+0.00%)
2026/04/01	50,469	1,274	142.50	1,360	26	141.00	51,829	142.00	-1.00(-0.70%)
2026/03/31	68,092	1,588	137.00	1,953	26	136.50	70,045	137.50	-1.00(-0.73%)
2026/03/30	105,383	9,463	148.00	1,578	39	147.00	106,961	147.00	+0.00(+0.00%)
2026/03/27	207,047	3,107	151.00	5,674	78	150.00	212,721	151.00	-1.00(-0.66%)
2026/03/26	83,520	887	146.50	9,260	87	146.50	92,780	146.50	+0.00(+0.00%)
2026/03/25	89,239	1,546	133.50	7,696	71	133.50	96,935	133.50	+0.00(+0.00%)
2026/03/24	71,138	1,313	122.00	1,620	41	121.00	72,758	121.50	-0.50(-0.41%)
2026/03/23	44,156	1,298	121.00	1,310	23	120.00	45,466	120.00	+0.00(+0.00%)
2026/03/20	45,827	1,712	120.50	1,816	28	119.50	47,643	119.00	+0.50(+0.42%)
2026/03/19	103,291	1,653	122.00	4,353	69	121.50	107,644	121.50	+0.00(+0.00%)
2026/03/18	67,125	1,092	118.50	3,282	49	118.00	70,407	118.00	+0.00(+0.00%)
2026/03/17	33,437	557	113.50	1,037	23	113.50	34,474	113.00	+0.50(+0.44%)
2026/03/16	11,181	302	108.00	300	11	107.50	11,481	108.00	-0.50(-0.46%)
2026/03/13	12,838	221	108.00	910	9	107.50	13,748	108.00	-0.50(-0.46%)
2026/03/12	11,480	257	106.00	975	13	106.00	12,455	105.50	+0.50(+0.47%)
2026/03/11	13,273	247	108.00	816	19	106.50	14,089	106.50	+0.00(+0.00%)
2026/03/10	10,883	260	106.00	315	8	105.50	11,198	105.00	+0.50(+0.48%)
2026/03/09	31,177	606	104.50	1,284	15	103.50	32,461	103.00	+0.50(+0.49%)
2026/03/06	9,798	313	110.00	151	15	109.50	9,949	109.50	+0.00(+0.00%)
2026/03/05	17,971	267	108.00	657	14	108.50	18,628	109.00	-0.50(-0.46%)
2026/03/04	45,069	580	106.50	503	19	105.50	45,572	105.50	+0.00(+0.00%)
2026/03/03	24,884	331	113.00	455	10	112.00	25,339	113.50	-1.50(-1.32%)
2026/03/02	37,250	2,500	115.00	745	17	115.00	37,995	115.00	+0.00(+0.00%)
2026/02/26	35,790	860	118.50	977	25	119.00	36,767	119.00	+0.00(+0.00%)
2026/02/25	68,386	797	119.50	4,682	49	119.50	73,068	120.00	-0.50(-0.42%)
2026/02/24	73,368	1,982	117.50	4,619	47	117.50	77,987	118.00	-0.50(-0.42%)
2026/02/23	115,024	1,272	114.50	4,286	42	114.00	119,310	114.50	-0.50(-0.44%)
2026/02/11	6,313	136	104.00	98	11	104.50	6,411	104.50	+0.00(+0.00%)
2026/02/10	6,300	131	105.50	150	8	105.00	6,450	105.50	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。