依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,136	121	81.10	564	2	81.20	4,700	81.20	+0.00(+0.00%)
2025/08/20	4,447	153	80.00	500	6	80.80	4,947	80.80	+0.00(+0.00%)
2025/08/19	4,465	278	80.70	1,509	12	80.50	5,974	80.90	-0.40(-0.49%)
2025/08/18	4,098	86	80.90	700	10	80.60	4,798	80.90	-0.30(-0.37%)
2025/08/15	1,260	123	80.40	228	7	80.40	1,488	80.50	-0.10(-0.12%)
2025/08/14	3,968	128	80.50	579	7	80.20	4,547	80.50	-0.30(-0.37%)
2025/08/13	6,524	106	80.40	1,256	10	80.40	7,780	80.20	+0.20(+0.25%)
2025/08/12	3,356	68	80.40	418	10	80.40	3,774	80.60	-0.20(-0.25%)
2025/08/11	3,420	140	80.20	660	11	80.50	4,080	80.50	+0.00(+0.00%)
2025/08/08	3,575	327	80.70	657	7	80.90	4,232	80.90	+0.00(+0.00%)
2025/08/07	3,005	199	81.10	522	5	81.20	3,527	81.30	-0.10(-0.12%)
2025/08/06	3,034	250	80.80	435	3	81.30	3,469	80.80	+0.50(+0.62%)
2025/08/05	3,807	80	80.60	350	8	81.10	4,157	80.70	+0.40(+0.50%)
2025/08/04	1,627	47	79.80	110	5	79.80	1,737	79.90	-0.10(-0.13%)
2025/08/01	5,066	437	79.90	738	11	79.70	5,804	79.70	+0.00(+0.00%)
2025/07/31	4,868	78	80.00	303	10	79.80	5,171	80.10	-0.30(-0.37%)
2025/07/30	1,530	71	79.90	19	1	79.50	1,549	79.80	-0.30(-0.38%)
2025/07/29	1,915	61	79.60	267	4	79.80	2,182	79.50	+0.30(+0.38%)
2025/07/28	1,827	43	80.00	483	4	80.10	2,310	79.90	+0.20(+0.25%)
2025/07/25	2,091	37	79.80	473	5	79.90	2,564	79.80	+0.10(+0.13%)
2025/07/24	1,342	44	79.80	396	6	79.90	1,738	79.90	+0.00(+0.00%)
2025/07/23	2,412	51	79.20	1,191	13	79.30	3,603	79.70	-0.40(-0.50%)
2025/07/22	6,130	132	79.00	715	7	79.00	6,845	78.40	+0.60(+0.77%)
2025/07/21	4,612	159	80.10	255	2	80.00	4,867	80.00	+0.00(+0.00%)
2025/07/18	3,223	151	79.50	1,628	12	79.70	4,851	79.70	+0.00(+0.00%)
2025/07/17	3,520	154	79.10	989	9	79.00	4,509	79.40	-0.40(-0.50%)
2025/07/16	3,781	67	78.70	812	11	78.80	4,593	78.80	+0.00(+0.00%)
2025/07/15	2,992	69	77.70	618	8	78.00	3,610	78.00	+0.00(+0.00%)
2025/07/14	2,936	73	77.70	518	11	78.80	3,454	77.80	+1.00(+1.29%)
2025/07/11	2,886	72	77.70	274	6	79.00	3,160	78.00	+1.00(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。