依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,379	127	88.70	1,741	14	88.20	5,120	88.60	-0.40(-0.45%)
2025/03/31	14,611	436	87.70	524	16	87.50	15,135	87.30	+0.20(+0.23%)
2025/03/28	6,275	249	90.00	388	15	89.70	6,663	90.20	-0.50(-0.55%)
2025/03/27	3,268	368	90.60	667	7	90.70	3,935	91.00	-0.30(-0.33%)
2025/03/26	7,174	634	91.40	800	32	90.70	7,974	91.20	-0.50(-0.55%)
2025/03/25	7,797	407	91.10	1,251	40	90.90	9,048	91.00	-0.10(-0.11%)
2025/03/24	9,533	584	92.40	107	16	92.20	9,640	92.50	-0.30(-0.32%)
2025/03/21	5,550	264	92.80	2,032	18	93.90	7,582	92.90	+1.00(+1.08%)
2025/03/20	6,301	341	93.20	702	22	93.50	7,003	93.60	-0.10(-0.11%)
2025/03/19	4,577	175	92.40	186	5	92.90	4,763	92.90	+0.00(+0.00%)
2025/03/18	3,643	299	92.60	398	14	92.60	4,041	93.00	-0.40(-0.43%)
2025/03/17	7,135	971	92.70	1,170	14	92.80	8,305	93.20	-0.40(-0.43%)
2025/03/14	5,126	487	93.20	571	8	93.40	5,697	93.50	-0.10(-0.11%)
2025/03/13	14,073	297	93.40	452	15	93.20	14,525	93.50	-0.30(-0.32%)
2025/03/12	6,674	222	92.70	552	10	92.20	7,226	92.70	-0.50(-0.54%)
2025/03/11	10,178	238	92.20	686	22	92.10	10,864	92.40	-0.30(-0.32%)
2025/03/10	8,355	227	91.40	766	19	91.40	9,121	91.70	-0.30(-0.33%)
2025/03/07	7,860	1,033	91.00	188	22	91.20	8,048	91.40	-0.20(-0.22%)
2025/03/06	9,594	882	91.30	869	13	91.60	10,463	91.50	+0.10(+0.11%)
2025/03/05	17,054	353	90.80	402	14	91.20	17,456	91.50	-0.30(-0.33%)
2025/03/04	9,033	364	89.80	350	22	89.50	9,383	89.50	+0.00(+0.00%)
2025/03/03	14,422	272	89.00	824	24	88.70	15,246	88.60	+0.10(+0.11%)
2025/02/27	9,509	204	83.20	446	7	87.50	9,955	85.00	+2.50(+2.94%)
2025/02/26	5,686	140	87.80	577	9	87.60	6,263	87.50	+0.10(+0.11%)
2025/02/25	9,321	194	87.80	262	5	88.00	9,583	87.80	+0.20(+0.23%)
2025/02/24	4,522	128	87.90	5	4	88.30	4,527	87.90	+0.40(+0.46%)
2025/02/21	3,166	94	88.40	700	6	89.10	3,866	88.00	+1.10(+1.25%)
2025/02/20	2,647	80	88.00	100	7	88.00	2,747	88.00	+0.00(+0.00%)
2025/02/19	6,491	151	87.80	250	7	87.90	6,741	87.80	+0.10(+0.11%)
2025/02/18	2,228	69	88.20	304	7	88.70	2,532	88.20	+0.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。