依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	484,742	8,260	742.00	5,271	64	742.00	490,013	742.00	+0.00(+0.00%)
2026/08/27	252,920	4,361	675.00	4,131	48	675.00	257,051	675.00	+0.00(+0.00%)
2026/08/26	181,391	6,142	619.00	1,688	45	620.00	183,079	614.00	+6.00(+0.98%)
2026/08/25	201,128	8,378	632.00	994	70	632.00	202,122	628.00	+4.00(+0.64%)
2026/08/24	184,118	5,707	645.00	1,195	36	646.00	185,313	643.00	+3.00(+0.47%)
2026/08/21	491,965	14,006	648.00	3,201	95	648.00	495,166	639.00	+9.00(+1.41%)
2026/08/20	67,083	2,002	705.00	1,868	57	707.00	68,951	710.00	-3.00(-0.42%)
2026/08/19	86,215	2,157	690.00	3,247	86	690.00	89,462	690.00	+0.00(+0.00%)
2026/08/18	74,749	2,288	663.00	1,446	36	669.00	76,195	668.00	+1.00(+0.15%)
2026/08/17	82,563	2,310	685.00	1,185	38	686.00	83,748	689.00	-3.00(-0.44%)
2026/08/14	156,359	5,410	651.00	3,023	81	650.00	159,382	647.00	+3.00(+0.46%)
2026/08/13	510,604	14,722	707.00	3,242	114	703.00	513,846	691.00	+12.00(+1.74%)
2026/08/12	431,428	11,184	693.00	3,795	109	693.00	435,223	685.00	+8.00(+1.17%)
2026/08/11	232,675	5,604	646.00	2,507	24	646.00	235,182	646.00	+0.00(+0.00%)
2026/08/10	34,606	698	588.00	2,091	28	588.00	36,697	588.00	+0.00(+0.00%)
2026/08/07	103,479	3,282	551.00	1,706	47	551.00	105,185	535.00	+16.00(+2.99%)
2026/08/06	51,981	1,359	595.00	1,493	50	595.00	53,474	593.00	+2.00(+0.34%)
2026/08/05	44,709	955	547.00	255	9	547.00	44,964	547.00	+0.00(+0.00%)
2026/08/04	64,827	1,333	503.00	1,414	31	504.00	66,241	498.00	+6.00(+1.20%)
2026/08/03	94,514	1,739	460.00	1,059	25	464.50	95,573	459.50	+5.00(+1.09%)
2026/07/31	79,748	1,644	460.00	1,954	63	454.00	81,702	450.00	+4.00(+0.89%)
2026/07/30	97,866	2,138	427.50	1,414	29	427.50	99,280	427.50	+0.00(+0.00%)
2026/07/29	28,749	1,068	474.50	1,190	30	474.50	29,939	474.50	+0.00(+0.00%)
2026/07/28	36,241	1,362	527.00	652	32	527.00	36,893	527.00	+0.00(+0.00%)
2026/07/27	81,797	2,631	585.00	1,399	66	585.00	83,196	585.00	+0.00(+0.00%)
2026/07/24	48,034	1,419	643.00	1,316	45	643.00	49,350	640.00	+3.00(+0.47%)
2026/07/23	33,934	961	685.00	2,815	50	691.00	36,749	697.00	-6.00(-0.86%)
2026/07/22	79,265	1,933	681.00	2,489	99	670.00	81,754	663.00	+7.00(+1.06%)
2026/07/21	157,175	5,114	683.00	5,537	107	682.00	162,712	682.00	+0.00(+0.00%)
2026/07/20	109,321	4,546	621.00	3,246	101	621.00	112,567	621.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。