| 依依零股資訊：3026 禾伸堂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,481 | 45 | 85.70 | 900 | 11 | 86.20 | 2,381 | 86.00 | +0.20(+0.23%) | ||
| 2024/12/17 | 7,106 | 125 | 85.20 | 164 | 6 | 85.30 | 7,270 | 85.00 | +0.30(+0.35%) | ||
| 2024/12/16 | 17,091 | 344 | 85.20 | 51 | 4 | 85.50 | 17,142 | 85.00 | +0.50(+0.59%) | ||
| 2024/12/13 | 11,731 | 215 | 86.90 | 937 | 10 | 86.60 | 12,668 | 86.50 | +0.10(+0.12%) | ||
| 2024/12/12 | 16,770 | 281 | 87.80 | 696 | 9 | 88.30 | 17,466 | 88.20 | +0.10(+0.11%) | ||
| 2024/12/11 | 3,217 | 84 | 88.80 | 230 | 5 | 89.00 | 3,447 | 89.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,922 | 98 | 89.00 | 210 | 5 | 89.00 | 4,132 | 89.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 5,938 | 162 | 89.70 | 733 | 12 | 89.00 | 6,671 | 89.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,787 | 85 | 90.00 | 341 | 11 | 89.90 | 3,128 | 89.70 | +0.20(+0.22%) | ||
| 2024/12/05 | 5,222 | 134 | 90.50 | 913 | 9 | 90.80 | 6,135 | 90.80 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,396 | 80 | 91.50 | 804 | 5 | 90.80 | 5,200 | 90.90 | -0.10(-0.11%) | ||
| 2024/12/03 | 1,896 | 53 | 89.50 | 908 | 10 | 89.50 | 2,804 | 89.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,164 | 65 | 89.50 | 728 | 13 | 89.10 | 4,892 | 89.10 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,284 | 68 | 89.40 | 352 | 8 | 89.40 | 2,636 | 89.70 | -0.30(-0.33%) | ||
| 2024/11/28 | 6,196 | 1,026 | 88.90 | 1,139 | 15 | 89.50 | 7,335 | 89.90 | -0.40(-0.44%) | ||
| 2024/11/27 | 1,726 | 232 | 90.20 | 312 | 5 | 90.30 | 2,038 | 90.40 | -0.10(-0.11%) | ||
| 2024/11/26 | 1,563 | 35 | 90.50 | 50 | 1 | 90.70 | 1,613 | 90.90 | -0.20(-0.22%) | ||
| 2024/11/25 | 6,540 | 304 | 92.90 | 1,050 | 11 | 90.30 | 7,590 | 91.00 | -0.70(-0.77%) | ||
| 2024/11/22 | 2,088 | 31 | 90.20 | 258 | 5 | 90.10 | 2,346 | 90.40 | -0.30(-0.33%) | ||
| 2024/11/21 | 1,049 | 37 | 90.20 | 460 | 5 | 90.20 | 1,509 | 90.30 | -0.10(-0.11%) | ||
| 2024/11/20 | 1,974 | 181 | 90.50 | 1 | 1 | 90.30 | 1,975 | 90.30 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,432 | 44 | 90.10 | 391 | 7 | 90.40 | 2,823 | 90.60 | -0.20(-0.22%) | ||
| 2024/11/18 | 2,227 | 117 | 90.00 | 210 | 3 | 90.00 | 2,437 | 90.40 | -0.40(-0.44%) | ||
| 2024/11/15 | 2,510 | 41 | 90.20 | 820 | 3 | 90.00 | 3,330 | 90.20 | -0.20(-0.22%) | ||
| 2024/11/14 | 1,340 | 51 | 89.50 | 300 | 4 | 90.50 | 1,640 | 90.00 | +0.50(+0.56%) | ||
| 2024/11/13 | 2,229 | 59 | 89.70 | 50 | 2 | 89.90 | 2,279 | 90.10 | -0.20(-0.22%) | ||
| 2024/11/12 | 1,138 | 47 | 90.00 | 800 | 4 | 90.10 | 1,938 | 90.30 | -0.20(-0.22%) | ||
| 2024/11/11 | 2,129 | 465 | 90.10 | 310 | 5 | 90.30 | 2,439 | 90.40 | -0.10(-0.11%) | ||
| 2024/11/08 | 4,195 | 75 | 90.40 | 980 | 6 | 90.30 | 5,175 | 90.60 | -0.30(-0.33%) | ||
| 2024/11/07 | 3,801 | 182 | 90.10 | 494 | 7 | 90.40 | 4,295 | 90.60 | -0.20(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3026 禾伸堂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言