依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	82,284	1,485	433.50	5,834	91	433.00	88,118	433.50	-0.50(-0.12%)
2026/05/20	93,647	1,654	394.50	3,738	66	393.00	97,385	394.50	-1.50(-0.38%)
2026/05/19	53,189	1,051	361.00	2,233	50	365.00	55,422	365.00	+0.00(+0.00%)
2026/05/18	64,091	1,202	359.50	3,301	43	359.50	67,392	359.50	+0.00(+0.00%)
2026/05/15	77,974	1,620	327.00	5,400	102	327.00	83,374	327.00	+0.00(+0.00%)
2026/05/14	115,777	1,715	357.50	8,253	128	357.50	124,030	357.50	+0.00(+0.00%)
2026/05/13	63,693	1,214	323.00	2,341	41	324.00	66,034	325.00	-1.00(-0.31%)
2026/05/12	97,220	1,235	332.00	2,967	52	330.00	100,187	330.00	+0.00(+0.00%)
2026/05/11	351,689	6,280	331.00	5,936	135	329.50	357,625	329.50	+0.00(+0.00%)
2026/05/08	237,557	4,097	330.00	13,411	119	330.00	250,968	330.00	+0.00(+0.00%)
2026/05/07	135,585	1,825	300.00	15,024	108	300.00	150,609	300.00	+0.00(+0.00%)
2026/05/06	270,044	4,701	273.00	11,375	92	273.00	281,419	273.00	+0.00(+0.00%)
2026/05/05	158,105	2,014	248.50	11,050	85	248.50	169,155	248.50	+0.00(+0.00%)
2026/05/04	204,331	3,528	229.00	2,740	61	226.00	207,071	226.00	+0.00(+0.00%)
2026/04/30	331,756	9,287	217.50	3,968	98	212.50	335,724	212.50	+0.00(+0.00%)
2026/04/29	157,092	14,710	236.00	4,399	69	235.00	161,491	236.00	-1.00(-0.42%)
2026/04/28	71,366	1,230	234.00	3,527	71	234.00	74,893	234.00	+0.00(+0.00%)
2026/04/27	60,964	1,010	220.00	2,213	35	218.50	63,177	218.00	+0.50(+0.23%)
2026/04/24	123,376	2,067	216.00	1,593	33	216.50	124,969	216.00	+0.50(+0.23%)
2026/04/23	128,117	2,242	224.50	4,212	75	223.50	132,329	223.50	+0.00(+0.00%)
2026/04/22	94,938	1,697	248.50	2,572	65	248.00	97,510	248.00	+0.00(+0.00%)
2026/04/21	88,317	1,634	255.50	6,524	70	253.00	94,841	255.00	-2.00(-0.78%)
2026/04/20	64,019	1,203	232.50	2,407	40	233.00	66,426	234.00	-1.00(-0.43%)
2026/04/17	78,335	1,376	236.50	4,805	86	233.50	83,140	233.50	+0.00(+0.00%)
2026/04/16	84,815	1,669	240.00	6,802	81	239.50	91,617	240.50	-1.00(-0.42%)
2026/04/15	101,330	1,821	224.00	5,850	83	223.00	107,180	223.00	+0.00(+0.00%)
2026/04/14	239,675	4,888	231.50	8,434	115	228.50	248,109	229.50	-1.00(-0.44%)
2026/04/13	112,344	1,544	213.00	14,404	103	213.00	126,748	213.00	+0.00(+0.00%)
2026/04/10	162,081	6,145	194.00	7,401	92	193.00	169,482	194.00	-1.00(-0.52%)
2026/04/09	173,174	3,874	183.50	15,570	158	183.50	188,744	183.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。