依依零股資訊：3026 禾伸堂

依依零股資訊：3026 禾伸堂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	568,516	15,712	953.00	11,133	156	953.00	579,649	953.00	+0.00(+0.00%)
2026/07/07	431,278	16,403	872.00	5,047	182	871.00	436,325	867.00	+4.00(+0.46%)
2026/07/06	493,122	17,765	968.00	3,338	141	966.00	496,460	963.00	+3.00(+0.31%)
2026/07/03	407,214	8,968	988.00	17,355	147	988.00	424,569	988.00	+0.00(+0.00%)
2026/07/02	90,920	2,490	893.00	2,894	90	895.00	93,814	899.00	-4.00(-0.44%)
2026/07/01	124,942	2,919	894.00	4,544	127	895.00	129,486	899.00	-4.00(-0.44%)
2026/06/30	94,129	2,151	842.00	3,494	70	842.00	97,623	842.00	+0.00(+0.00%)
2026/06/29	63,795	1,697	766.00	1,057	29	789.00	64,852	766.00	+23.00(+3.00%)
2026/06/26	177,936	4,208	738.00	3,220	97	737.00	181,156	729.00	+8.00(+1.10%)
2026/06/25	143,753	3,666	800.00	2,507	75	780.00	146,260	771.00	+9.00(+1.17%)
2026/06/24	127,286	3,489	807.00	4,032	114	800.00	131,318	796.00	+4.00(+0.50%)
2026/06/23	169,025	5,253	819.00	5,251	209	810.00	174,276	808.00	+2.00(+0.25%)
2026/06/22	93,616	2,798	895.00	3,553	95	896.00	97,169	897.00	-1.00(-0.11%)
2026/06/18	106,268	3,241	903.00	6,291	154	902.00	112,559	902.00	+0.00(+0.00%)
2026/06/17	388,825	10,768	896.00	8,509	101	896.00	397,334	896.00	+0.00(+0.00%)
2026/06/16	686,186	19,770	836.00	5,896	150	830.00	692,082	815.00	+15.00(+1.84%)
2026/06/15	61,649	1,112	840.00	5,553	51	840.00	67,202	840.00	+0.00(+0.00%)
2026/06/12	171,070	2,507	764.00	9,068	85	764.00	180,138	764.00	+0.00(+0.00%)
2026/06/11	89,090	2,028	700.00	6,145	134	695.00	95,235	695.00	+0.00(+0.00%)
2026/06/10	120,118	3,084	645.00	3,946	103	633.00	124,064	642.00	-9.00(-1.40%)
2026/06/09	97,038	1,968	661.00	2,408	61	661.00	99,446	661.00	+0.00(+0.00%)
2026/06/08	96,475	2,227	600.00	1,890	49	600.00	98,365	601.00	-1.00(-0.17%)
2026/06/05	76,307	1,956	625.00	3,268	89	625.00	79,575	626.00	-1.00(-0.16%)
2026/06/04	63,589	1,695	625.00	2,889	70	620.00	66,478	622.00	-2.00(-0.32%)
2026/06/03	81,577	1,973	644.00	2,432	74	638.00	84,009	640.00	-2.00(-0.31%)
2026/06/02	146,135	3,547	665.00	3,773	106	660.00	149,908	650.00	+10.00(+1.54%)
2026/06/01	85,914	2,054	681.00	2,674	82	674.00	88,588	672.00	+2.00(+0.30%)
2026/05/29	61,134	1,563	640.00	3,206	79	640.00	64,340	641.00	-1.00(-0.16%)
2026/05/28	104,719	2,556	603.00	3,224	91	605.00	107,943	605.00	+0.00(+0.00%)
2026/05/27	118,952	2,792	611.00	6,179	148	608.00	125,131	608.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。