依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,564	46	17.75	150	4	17.55	1,714	17.60	-0.05(-0.28%)
2026/05/20	3,039	152	17.20	1	1	17.30	3,040	17.20	+0.10(+0.58%)
2026/05/19	1,048	78	17.45	228	5	17.65	1,276	17.55	+0.10(+0.57%)
2026/05/18	2,923	73	17.45	0	0		2,923	17.55	()
2026/05/15	1,670	85	17.30	75	7	17.50	1,745	17.50	+0.00(+0.00%)
2026/05/14	5,321	237	17.60	6	3	17.50	5,327	17.55	-0.05(-0.28%)
2026/05/13	2,085	68	18.00	19	2	18.10	2,104	18.00	+0.10(+0.56%)
2026/05/12	1,123	71	18.25	0	0		1,123	18.25	()
2026/05/11	8,681	316	18.25	481	10	18.20	9,162	18.30	-0.10(-0.55%)
2026/05/08	2,501	118	19.35	3	3	19.20	2,504	19.20	+0.00(+0.00%)
2026/05/07	5,741	91	18.80	519	7	19.00	6,260	19.10	-0.10(-0.52%)
2026/05/06	5,390	230	18.65	83	2	18.55	5,473	18.50	+0.05(+0.27%)
2026/05/05	4,008	88	19.15	75	3	19.05	4,083	19.10	-0.05(-0.26%)
2026/05/04	3,196	117	18.70	171	4	18.60	3,367	18.50	+0.10(+0.54%)
2026/04/30	3,594	69	18.70	480	3	18.50	4,074	18.60	-0.10(-0.54%)
2026/04/29	4,664	76	18.50	473	6	18.55	5,137	18.50	+0.05(+0.27%)
2026/04/28	5,937	106	17.85	2	1	17.90	5,939	17.90	+0.00(+0.00%)
2026/04/27	10,055	338	17.90	864	8	17.90	10,919	17.85	+0.05(+0.28%)
2026/04/24	55,658	358	18.50	141	5	18.50	55,799	18.40	+0.10(+0.54%)
2026/04/23	4,698	107	19.35	981	4	19.75	5,679	19.15	+0.60(+3.13%)
2026/04/22	3,282	89	20.40	345	6	20.30	3,627	20.15	+0.15(+0.74%)
2026/04/21	3,084	125	19.75	212	6	19.75	3,296	19.60	+0.15(+0.77%)
2026/04/20	4,344	98	19.60	60	3	19.50	4,404	19.55	-0.05(-0.26%)
2026/04/17	2,799	70	19.50	356	9	19.40	3,155	19.40	+0.00(+0.00%)
2026/04/16	2,038	62	19.45	215	6	19.45	2,253	19.40	+0.05(+0.26%)
2026/04/15	2,745	107	19.35	100	2	19.40	2,845	19.40	+0.00(+0.00%)
2026/04/14	1,575	65	19.30	608	5	19.20	2,183	19.30	-0.10(-0.52%)
2026/04/13	1,613	102	19.10	64	3	19.05	1,677	19.00	+0.05(+0.26%)
2026/04/10	3,275	89	19.20	37	4	19.10	3,312	19.05	+0.05(+0.26%)
2026/04/09	2,460	71	19.30	100	2	19.35	2,560	19.30	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。