依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,380	38	31.15	128	4	31.00	1,508	31.10	-0.10(-0.32%)
2025/06/24	1,932	52	31.75	21	2	31.35	1,953	31.30	+0.05(+0.16%)
2025/06/23	3,341	69	31.20	46	3	31.15	3,387	31.05	+0.10(+0.32%)
2025/06/20	2,346	49	31.85	72	3	32.10	2,418	32.10	+0.00(+0.00%)
2025/06/19	1,687	72	32.10	101	5	32.10	1,788	32.20	-0.10(-0.31%)
2025/06/18	1,602	33	33.10	110	5	33.10	1,712	33.00	+0.10(+0.30%)
2025/06/17	1,529	69	32.65	81	5	32.60	1,610	32.60	+0.00(+0.00%)
2025/06/16	6,929	86	32.65	116	7	32.75	7,045	32.75	+0.00(+0.00%)
2025/06/13	4,572	101	32.70	371	15	32.70	4,943	32.65	+0.05(+0.15%)
2025/06/12	4,046	96	33.70	48	7	33.75	4,094	33.85	-0.10(-0.30%)
2025/06/11	6,979	117	33.75	54	5	33.80	7,033	33.80	+0.00(+0.00%)
2025/06/10	4,358	95	34.70	910	5	34.45	5,268	34.65	-0.20(-0.58%)
2025/06/09	4,198	58	35.30	61	3	35.50	4,259	35.35	+0.15(+0.42%)
2025/06/06	10,481	164	35.30	123	8	35.25	10,604	35.10	+0.15(+0.43%)
2025/06/05	3,943	73	38.15	14	2	38.20	3,957	38.20	+0.00(+0.00%)
2025/06/04	5,848	76	38.35	790	9	38.55	6,638	38.50	+0.05(+0.13%)
2025/06/03	2,534	66	37.20	12	3	37.35	2,546	37.20	+0.15(+0.40%)
2025/06/02	3,423	95	37.45	135	7	37.50	3,558	37.60	-0.10(-0.27%)
2025/05/29	5,636	106	38.50	233	4	38.30	5,869	38.30	+0.00(+0.00%)
2025/05/28	3,389	70	37.00	499	3	37.15	3,888	37.00	+0.15(+0.41%)
2025/05/27	4,944	79	37.70	420	7	37.70	5,364	37.85	-0.15(-0.40%)
2025/05/26	6,196	207	37.50	400	4	37.50	6,596	37.65	-0.15(-0.40%)
2025/05/23	5,286	188	38.35	94	5	38.20	5,380	38.15	+0.05(+0.13%)
2025/05/22	5,825	155	38.35	165	4	38.30	5,990	38.30	+0.00(+0.00%)
2025/05/21	13,146	327	39.00	451	12	39.00	13,597	38.85	+0.15(+0.39%)
2025/05/20	6,314	227	37.90	1,016	4	38.60	7,330	38.25	+0.35(+0.92%)
2025/05/19	22,254	648	38.15	292	14	37.90	22,546	37.90	+0.00(+0.00%)
2025/05/16	28,458	409	40.50	360	13	40.15	28,818	40.15	+0.00(+0.00%)
2025/05/15	10,391	356	38.15	902	7	37.85	11,293	37.95	-0.10(-0.26%)
2025/05/14	7,456	240	39.00	176	13	39.00	7,632	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。