依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	726	30	27.85	140	3	27.90	866	27.65	+0.25(+0.90%)
2025/08/20	584	18	28.00	141	2	31.05	725	27.40	+3.65(+13.32%)
2025/08/19	2,465	96	28.45	97	2	28.35	2,562	28.25	+0.10(+0.35%)
2025/08/18	2,802	106	30.50	0	0		2,802	28.65	()
2025/08/15	1,736	26	28.35	1	1	28.65	1,737	28.40	+0.25(+0.88%)
2025/08/14	1,260	20	28.50	312	4	28.35	1,572	28.30	+0.05(+0.18%)
2025/08/13	1,377	89	28.30	193	6	28.00	1,570	28.05	-0.05(-0.18%)
2025/08/12	2,799	53	28.60	11	2	28.70	2,810	28.50	+0.20(+0.70%)
2025/08/11	3,220	144	28.00	297	5	27.85	3,517	27.85	+0.00(+0.00%)
2025/08/08	2,284	39	29.00	367	9	28.60	2,651	28.70	-0.10(-0.35%)
2025/08/07	1,259	31	29.50	224	6	29.50	1,483	29.60	-0.10(-0.34%)
2025/08/06	1,067	60	29.70	35	2	29.50	1,102	29.50	+0.00(+0.00%)
2025/08/05	1,492	32	29.90	216	5	29.55	1,708	29.55	+0.00(+0.00%)
2025/08/04	317	29	29.50	55	1	29.10	372	29.10	+0.00(+0.00%)
2025/08/01	815	29	29.30	562	5	29.30	1,377	29.15	+0.15(+0.51%)
2025/07/31	692	23	28.85	5	1	28.85	697	28.70	+0.15(+0.52%)
2025/07/30	176	11	29.05	616	3	29.00	792	29.10	-0.10(-0.34%)
2025/07/29	933	24	28.95	67	2	28.95	1,000	29.00	-0.05(-0.17%)
2025/07/28	366	22	29.00	1	1	29.15	367	28.90	+0.25(+0.87%)
2025/07/25	585	24	28.85	242	2	28.80	827	28.80	+0.00(+0.00%)
2025/07/24	469	18	28.60	51	3	28.55	520	28.65	-0.10(-0.35%)
2025/07/23	477	18	28.70	8	1	28.70	485	28.50	+0.20(+0.70%)
2025/07/22	3,240	50	28.30	2	2	28.35	3,242	27.95	+0.40(+1.43%)
2025/07/21	436	33	29.50	167	4	29.10	603	29.00	+0.10(+0.34%)
2025/07/18	763	22	29.50	51	3	29.50	814	29.20	+0.30(+1.03%)
2025/07/17	1,103	22	29.60	1	1	29.30	1,104	29.40	-0.10(-0.34%)
2025/07/16	1,448	29	29.35	290	4	29.15	1,738	29.10	+0.05(+0.17%)
2025/07/15	583	20	29.50	432	9	29.25	1,015	29.35	-0.10(-0.34%)
2025/07/14	2,344	44	29.55	209	4	29.55	2,553	29.55	+0.00(+0.00%)
2025/07/11	1,313	40	30.10	486	4	30.10	1,799	29.95	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。