依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,645	69	29.70	278	2	30.00	2,923	29.80	+0.20(+0.67%)
2025/03/31	2,965	160	29.40	26	3	29.50	2,991	29.25	+0.25(+0.85%)
2025/03/28	3,216	85	32.45	200	2	32.50	3,416	32.45	+0.05(+0.15%)
2025/03/27	1,807	78	33.55	0	0		1,807	34.00	()
2025/03/26	4,300	369	33.70	2	2	34.05	4,302	33.90	+0.15(+0.44%)
2025/03/25	8,164	420	34.55	319	9	34.55	8,483	34.40	+0.15(+0.44%)
2025/03/24	2,759	193	33.10	31	16	33.65	2,790	33.55	+0.10(+0.30%)
2025/03/21	3,011	256	33.05	206	9	33.05	3,217	33.00	+0.05(+0.15%)
2025/03/20	5,582	415	33.90	178	13	34.20	5,760	33.75	+0.45(+1.33%)
2025/03/19	10,551	753	34.30	573	31	34.30	11,124	34.20	+0.10(+0.29%)
2025/03/18	5,168	705	33.45	251	16	33.35	5,419	33.25	+0.10(+0.30%)
2025/03/17	14,755	746	34.75	947	29	34.75	15,702	33.05	+1.70(+5.14%)
2025/03/14	17,717	2,293	34.10	1,880	9	34.10	19,597	34.10	+0.00(+0.00%)
2025/03/13	728	267	31.20	751	29	31.00	1,479	31.00	+0.00(+0.00%)
2025/03/12	2,531	313	31.45	23	12	31.20	2,554	31.10	+0.10(+0.32%)
2025/03/11	2,220	510	31.10	200	20	30.65	2,420	30.85	-0.20(-0.65%)
2025/03/10	2,762	523	31.75	311	34	31.30	3,073	31.00	+0.30(+0.97%)
2025/03/07	2,189	504	30.45	305	39	29.95	2,494	30.10	-0.15(-0.50%)
2025/03/06	1,406	712	30.25	130	35	30.25	1,536	30.05	+0.20(+0.67%)
2025/03/05	316	85	32.25	125	6	30.00	441	30.15	-0.15(-0.50%)
2025/03/04	976	87	30.75	4	4	30.15	980	30.05	+0.10(+0.33%)
2025/03/03	729	92	30.05	3	2	29.95	732	29.85	+0.10(+0.34%)
2025/02/27	405	54	30.80	227	9	30.60	632	30.60	+0.00(+0.00%)
2025/02/26	69	46	31.00	13	6	30.90	82	30.80	+0.10(+0.32%)
2025/02/25	1,166	59	31.05	19	8	31.05	1,185	31.00	+0.05(+0.16%)
2025/02/24	1,090	115	31.75	241	8	31.20	1,331	31.10	+0.10(+0.32%)
2025/02/21	3,367	153	31.75	23	4	31.65	3,390	31.55	+0.10(+0.32%)
2025/02/20	4,466	332	31.90	136	13	31.85	4,602	31.95	-0.10(-0.31%)
2025/02/19	1,846	135	30.90	275	14	30.70	2,121	30.90	-0.20(-0.65%)
2025/02/18	1,890	99	30.65	6	4	30.60	1,896	30.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。