依依零股資訊:3027 盛達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 10,274 | 198 | 44.40 | 1,313 | 15 | 44.15 | 11,587 | 44.10 | +0.05(+0.11%) | ||
2024/05/02 | 4,955 | 104 | 45.15 | 207 | 5 | 45.15 | 5,162 | 45.05 | +0.10(+0.22%) | ||
2024/04/30 | 5,715 | 113 | 45.45 | 917 | 9 | 45.10 | 6,632 | 45.30 | -0.20(-0.44%) | ||
2024/04/29 | 12,929 | 237 | 45.25 | 306 | 4 | 45.20 | 13,235 | 45.05 | +0.15(+0.33%) | ||
2024/04/26 | 12,245 | 412 | 46.45 | 887 | 11 | 46.45 | 13,132 | 46.15 | +0.30(+0.65%) | ||
2024/04/25 | 15,428 | 583 | 47.90 | 131 | 6 | 48.00 | 15,559 | 47.50 | +0.50(+1.05%) | ||
2024/04/24 | 17,466 | 320 | 49.40 | 2,038 | 21 | 49.40 | 19,504 | 49.35 | +0.05(+0.10%) | ||
2024/04/23 | 11,568 | 430 | 48.00 | 2,181 | 26 | 49.00 | 13,749 | 49.00 | +0.00(+0.00%) | ||
2024/04/22 | 23,644 | 914 | 47.55 | 161 | 8 | 47.70 | 23,805 | 47.40 | +0.30(+0.63%) | ||
2024/04/19 | 28,982 | 405 | 47.60 | 407 | 11 | 51.00 | 29,389 | 47.35 | +3.65(+7.71%) | ||
2024/04/18 | 18,684 | 271 | 47.75 | 699 | 16 | 47.70 | 19,383 | 47.35 | +0.35(+0.74%) | ||
2024/04/17 | 41,244 | 1,266 | 49.20 | 664 | 20 | 48.80 | 41,908 | 48.55 | +0.25(+0.51%) | ||
2024/04/16 | 30,815 | 1,005 | 46.60 | 35 | 3 | 46.50 | 30,850 | 46.25 | +0.25(+0.54%) | ||
2024/04/15 | 22,965 | 535 | 46.50 | 1,379 | 18 | 46.55 | 24,344 | 46.55 | +0.00(+0.00%) | ||
2024/04/12 | 9,938 | 179 | 44.75 | 1,337 | 20 | 44.75 | 11,275 | 44.65 | +0.10(+0.22%) | ||
2024/04/11 | 8,478 | 162 | 41.90 | 46 | 5 | 41.90 | 8,524 | 41.70 | +0.20(+0.48%) | ||
2024/04/10 | 3,739 | 79 | 42.95 | 170 | 4 | 42.90 | 3,909 | 42.80 | +0.10(+0.23%) | ||
2024/04/09 | 3,659 | 73 | 42.90 | 461 | 9 | 42.80 | 4,120 | 42.80 | +0.00(+0.00%) | ||
2024/04/08 | 10,987 | 178 | 42.95 | 100 | 2 | 43.50 | 11,087 | 42.85 | +0.65(+1.52%) | ||
2024/04/03 | 4,598 | 133 | 44.90 | 254 | 7 | 44.80 | 4,852 | 44.55 | +0.25(+0.56%) | ||
2024/04/02 | 5,117 | 99 | 45.10 | 102 | 3 | 45.00 | 5,219 | 44.90 | +0.10(+0.22%) | ||
2024/04/01 | 4,359 | 116 | 44.00 | 398 | 8 | 43.90 | 4,757 | 43.45 | +0.45(+1.04%) | ||
2024/03/29 | 6,823 | 199 | 44.60 | 153 | 10 | 44.60 | 6,976 | 44.55 | +0.05(+0.11%) | ||
2024/03/28 | 8,500 | 546 | 45.95 | 416 | 17 | 45.60 | 8,916 | 45.60 | +0.00(+0.00%) | ||
2024/03/27 | 14,045 | 527 | 46.85 | 704 | 45 | 46.50 | 14,749 | 46.40 | +0.10(+0.22%) | ||
2024/03/26 | 13,825 | 395 | 45.40 | 373 | 19 | 44.85 | 14,198 | 44.70 | +0.15(+0.34%) | ||
2024/03/25 | 9,074 | 364 | 45.95 | 515 | 15 | 45.80 | 9,589 | 45.70 | +0.10(+0.22%) | ||
2024/03/22 | 5,682 | 165 | 44.80 | 101 | 6 | 45.15 | 5,783 | 44.75 | +0.40(+0.89%) | ||
2024/03/21 | 2,499 | 123 | 43.10 | 31 | 11 | 43.30 | 2,530 | 42.70 | +0.60(+1.41%) | ||
2024/03/20 | 2,504 | 156 | 42.70 | 608 | 12 | 42.80 | 3,112 | 42.10 | +0.70(+1.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3027 盛達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言