依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,192	60	19.70	2	2	19.70	1,194	19.10	+0.60(+3.14%)
2026/04/01	1,896	74	19.65	1	1	19.90	1,897	19.65	+0.25(+1.27%)
2026/03/31	2,064	114	19.40	134	5	19.40	2,198	19.05	+0.35(+1.84%)
2026/03/30	684	167	20.30	8	7	19.75	692	19.50	+0.25(+1.28%)
2026/03/27	540	142	20.95	6	6	21.70	546	19.80	+1.90(+9.60%)
2026/03/26	1,890	227	20.55	76	5	20.55	1,966	20.35	+0.20(+0.98%)
2026/03/25	1,304	148	20.20	23	4	20.10	1,327	19.90	+0.20(+1.01%)
2026/03/24	2,598	234	19.60	5	4	19.75	2,603	19.55	+0.20(+1.02%)
2026/03/23	4,449	198	19.80	586	12	20.00	5,035	19.95	+0.05(+0.25%)
2026/03/20	4,391	176	20.45	501	12	20.15	4,892	20.25	-0.10(-0.49%)
2026/03/19	5,156	339	20.90	109	13	20.90	5,265	20.60	+0.30(+1.46%)
2026/03/18	4,361	596	21.80	807	10	23.00	5,168	21.20	+1.80(+8.49%)
2026/03/17	1,767	487	21.75	700	25	21.30	2,467	21.45	-0.15(-0.70%)
2026/03/16	2,833	745	22.00	61	15	21.40	2,894	21.30	+0.10(+0.47%)
2026/03/13	1,986	292	21.45	47	12	21.35	2,033	21.35	+0.00(+0.00%)
2026/03/12	1,482	264	22.50	739	21	21.85	2,221	21.80	+0.05(+0.23%)
2026/03/11	2,558	175	23.30	918	14	21.85	3,476	22.00	-0.15(-0.68%)
2026/03/10	2,377	246	21.70	273	15	21.60	2,650	21.60	+0.00(+0.00%)
2026/03/09	3,354	419	21.45	29	24	21.50	3,383	21.15	+0.35(+1.65%)
2026/03/06	1,990	411	23.55	28	14	22.75	2,018	22.75	+0.00(+0.00%)
2026/03/05	2,773	113	22.75	197	13	22.50	2,970	22.60	-0.10(-0.44%)
2026/03/04	4,411	184	22.20	3	3	23.15	4,414	22.15	+1.00(+4.51%)
2026/03/03	2,294	227	23.55	531	7	23.55	2,825	23.35	+0.20(+0.86%)
2026/03/02	2,458	250	24.10	47	8	23.90	2,505	23.90	+0.00(+0.00%)
2026/02/26	1,358	115	23.85	16	3	23.65	1,374	23.60	+0.05(+0.21%)
2026/02/25	4,382	126	23.80	201	3	23.75	4,583	23.70	+0.05(+0.21%)
2026/02/24	4,008	134	23.75	143	7	23.60	4,151	23.60	+0.00(+0.00%)
2026/02/23	1,899	108	23.75	126	6	23.60	2,025	23.55	+0.05(+0.21%)
2026/02/11	2,258	105	23.05	22	3	23.15	2,280	23.10	+0.05(+0.22%)
2026/02/10	862	55	23.15	200	7	23.15	1,062	23.05	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。