| 依依零股資訊：3027 盛達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,305 | 43 | 29.60 | 429 | 10 | 29.40 | 1,734 | 29.55 | -0.15(-0.51%) | ||
| 2024/12/17 | 1,531 | 57 | 29.30 | 1 | 1 | 29.35 | 1,532 | 29.10 | +0.25(+0.86%) | ||
| 2024/12/16 | 6,175 | 169 | 29.40 | 121 | 4 | 29.45 | 6,296 | 29.05 | +0.40(+1.38%) | ||
| 2024/12/13 | 2,706 | 67 | 30.50 | 11 | 2 | 30.70 | 2,717 | 30.50 | +0.20(+0.66%) | ||
| 2024/12/12 | 3,995 | 99 | 30.70 | 12 | 1 | 30.80 | 4,007 | 30.70 | +0.10(+0.33%) | ||
| 2024/12/11 | 5,726 | 102 | 30.90 | 108 | 2 | 30.95 | 5,834 | 30.50 | +0.45(+1.48%) | ||
| 2024/12/10 | 4,757 | 172 | 31.50 | 301 | 2 | 32.00 | 5,058 | 31.10 | +0.90(+2.89%) | ||
| 2024/12/09 | 4,836 | 203 | 32.50 | 6 | 2 | 32.50 | 4,842 | 32.05 | +0.45(+1.40%) | ||
| 2024/12/06 | 3,785 | 68 | 34.20 | 49 | 3 | 33.60 | 3,834 | 33.40 | +0.20(+0.60%) | ||
| 2024/12/05 | 3,523 | 95 | 33.10 | 195 | 4 | 33.70 | 3,718 | 33.80 | -0.10(-0.30%) | ||
| 2024/12/04 | 2,764 | 212 | 33.35 | 1,544 | 8 | 33.10 | 4,308 | 33.10 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,261 | 63 | 33.40 | 200 | 6 | 32.85 | 4,461 | 33.05 | -0.20(-0.61%) | ||
| 2024/12/02 | 5,462 | 127 | 33.50 | 151 | 6 | 33.20 | 5,613 | 33.00 | +0.20(+0.61%) | ||
| 2024/11/29 | 2,733 | 149 | 34.85 | 199 | 2 | 34.25 | 2,932 | 34.10 | +0.15(+0.44%) | ||
| 2024/11/28 | 4,766 | 174 | 35.25 | 112 | 5 | 35.25 | 4,878 | 35.15 | +0.10(+0.28%) | ||
| 2024/11/27 | 7,376 | 160 | 36.80 | 848 | 7 | 36.40 | 8,224 | 36.60 | -0.20(-0.55%) | ||
| 2024/11/26 | 4,548 | 74 | 37.70 | 744 | 9 | 37.30 | 5,292 | 37.40 | -0.10(-0.27%) | ||
| 2024/11/25 | 11,784 | 344 | 38.60 | 782 | 16 | 38.20 | 12,566 | 38.10 | +0.10(+0.26%) | ||
| 2024/11/22 | 16,554 | 295 | 40.00 | 1,742 | 30 | 40.05 | 18,296 | 39.90 | +0.15(+0.38%) | ||
| 2024/11/21 | 9,340 | 120 | 37.30 | 1,652 | 6 | 37.30 | 10,992 | 37.30 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,513 | 123 | 34.70 | 181 | 2 | 34.20 | 2,694 | 33.95 | +0.25(+0.74%) | ||
| 2024/11/19 | 1,057 | 20 | 33.80 | 508 | 6 | 33.60 | 1,565 | 33.60 | +0.00(+0.00%) | ||
| 2024/11/18 | 1,201 | 39 | 33.60 | 96 | 4 | 33.40 | 1,297 | 33.50 | -0.10(-0.30%) | ||
| 2024/11/15 | 346 | 26 | 34.10 | 6 | 3 | 34.15 | 352 | 34.15 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,079 | 54 | 34.35 | 81 | 2 | 34.35 | 2,160 | 34.15 | +0.20(+0.59%) | ||
| 2024/11/13 | 3,076 | 81 | 34.90 | 139 | 3 | 34.50 | 3,215 | 34.10 | +0.40(+1.17%) | ||
| 2024/11/12 | 1,976 | 45 | 33.15 | 1 | 1 | 33.10 | 1,977 | 33.00 | +0.10(+0.30%) | ||
| 2024/11/11 | 1,489 | 22 | 33.70 | 48 | 1 | 33.55 | 1,537 | 33.55 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,633 | 76 | 34.00 | 1 | 1 | 33.90 | 1,634 | 33.75 | +0.15(+0.44%) | ||
| 2024/11/07 | 1,302 | 45 | 34.40 | 45 | 2 | 34.25 | 1,347 | 34.10 | +0.15(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3027 盛達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言