依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,546	41	20.55	51	2	20.65	1,597	20.65	+0.00(+0.00%)
2026/07/07	10,990	159	21.30	0	0		10,990	21.35	()
2026/07/06	6,938	132	22.70	101	3	23.00	7,039	22.75	+0.25(+1.10%)
2026/07/03	4,501	69	22.05	300	3	22.20	4,801	22.00	+0.20(+0.91%)
2026/07/02	8,243	185	21.85	1	1	22.15	8,244	21.90	+0.25(+1.14%)
2026/07/01	7,979	98	22.35	240	3	22.35	8,219	22.35	+0.00(+0.00%)
2026/06/30	1,522	48	20.80	0	0		1,522	20.35	()
2026/06/29	1,400	49	19.95	205	4	19.95	1,605	19.95	+0.00(+0.00%)
2026/06/26	3,085	52	20.35	73	4	20.00	3,158	20.10	-0.10(-0.50%)
2026/06/25	2,240	48	20.80	1	1	20.80	2,241	20.60	+0.20(+0.97%)
2026/06/24	1,750	67	20.95	24	4	21.25	1,774	21.00	+0.25(+1.19%)
2026/06/23	2,408	50	21.40	18	3	21.45	2,426	21.25	+0.20(+0.94%)
2026/06/22	3,416	93	21.55	30	1	21.55	3,446	21.55	+0.00(+0.00%)
2026/06/18	1,477	44	21.00	75	2	20.80	1,552	21.00	-0.20(-0.95%)
2026/06/17	2,345	37	20.90	113	2	21.05	2,458	21.05	+0.00(+0.00%)
2026/06/16	2,629	57	20.80	38	1	21.30	2,667	20.70	+0.60(+2.90%)
2026/06/15	3,548	81	21.50	20	1	22.30	3,568	21.40	+0.90(+4.21%)
2026/06/12	4,251	73	21.05	65	3	21.30	4,316	21.00	+0.30(+1.43%)
2026/06/11	3,699	80	20.30	152	3	20.45	3,851	20.20	+0.25(+1.24%)
2026/06/10	4,949	98	20.45	393	5	20.40	5,342	20.40	+0.00(+0.00%)
2026/06/09	4,984	79	21.00	101	6	21.30	5,085	21.00	+0.30(+1.43%)
2026/06/08	4,477	138	21.20	128	6	21.20	4,605	20.90	+0.30(+1.44%)
2026/06/05	21,310	602	22.70	336	8	22.70	21,646	22.70	+0.00(+0.00%)
2026/06/04	21,150	243	24.25	120	2	24.25	21,270	24.25	+0.00(+0.00%)
2026/06/03	10,803	118	22.05	342	5	22.05	11,145	22.05	+0.00(+0.00%)
2026/06/02	4,841	104	20.00	197	7	20.05	5,038	20.05	+0.00(+0.00%)
2026/06/01	5,182	128	19.65	444	4	19.70	5,626	19.75	-0.05(-0.25%)
2026/05/29	3,858	243	19.35	363	6	19.35	4,221	19.45	-0.10(-0.51%)
2026/05/28	11,130	420	19.30	708	7	19.25	11,838	19.25	+0.00(+0.00%)
2026/05/27	3,501	140	18.70	118	2	18.65	3,619	18.55	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。