依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,472	40	18.95	1	1	18.85	1,473	18.85	+0.00(+0.00%)
2026/10/13	919	57	18.65	1	1	18.75	920	18.75	+0.00(+0.00%)
2026/10/12	1,651	46	19.10	26	2	19.40	1,677	19.20	+0.20(+1.04%)
2026/10/08	2,380	173	19.20	0	0		2,380	19.10	()
2026/10/07	3,088	93	19.75	10	1	20.25	3,098	19.75	+0.50(+2.53%)
2026/10/06	10,198	337	19.65	60	2	20.40	10,258	19.45	+0.95(+4.88%)
2026/10/05	2,758	51	18.95	1	1	18.70	2,759	18.80	-0.10(-0.53%)
2026/10/02	235	38	18.80	1	1	18.70	236	18.60	+0.10(+0.54%)
2026/10/01	914	36	18.75	0	0		914	18.70	()
2026/09/30	3,061	51	18.50	50	5	19.00	3,111	18.90	+0.10(+0.53%)
2026/09/29	1,399	51	18.45	0	0		1,399	18.40	()
2026/09/24	1,164	19	19.75	1	1	18.65	1,165	18.55	+0.10(+0.54%)
2026/09/23	888	55	18.80	0	0		888	18.70	()
2026/09/22	3,983	91	18.80	1	1	19.10	3,984	18.80	+0.30(+1.60%)
2026/09/21	5,316	61	19.10	1,001	4	19.10	6,317	19.10	+0.00(+0.00%)
2026/09/18	1,134	21	17.60	0	0		1,134	17.40	()
2026/09/17	896	22	17.85	80	3	17.70	976	17.70	+0.00(+0.00%)
2026/09/16	1,133	34	17.70	0	0		1,133	17.75	()
2026/09/15	679	20	17.50	0	0		679	17.55	()
2026/09/14	686	46	17.70	0	0		686	17.70	()
2026/09/11	767	33	17.95	30	1	17.95	797	17.70	+0.25(+1.41%)
2026/09/10	399	30	17.95	1	1	17.95	400	17.90	+0.05(+0.28%)
2026/09/09	1,554	34	18.00	22	2	18.25	1,576	18.05	+0.20(+1.11%)
2026/09/08	2,511	99	18.15	1	1	18.05	2,512	18.05	+0.00(+0.00%)
2026/09/07	1,626	53	18.35	0	0		1,626	18.05	()
2026/09/04	936	42	18.30	1	1	18.30	937	18.25	+0.05(+0.27%)
2026/09/03	1,349	39	18.05	0	0		1,349	17.95	()
2026/09/02	774	28	18.35	100	3	18.35	874	18.35	+0.00(+0.00%)
2026/09/01	685	32	18.70	0	0		685	18.20	()
2026/08/31	647	26	18.40	21	2	18.45	668	18.20	+0.25(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。