依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	878	25	18.90	44	5	18.20	922	18.35	-0.15(-0.82%)
2026/08/27	557	38	18.35	305	3	18.70	862	18.55	+0.15(+0.81%)
2026/08/26	1,678	35	18.55	170	3	18.30	1,848	18.30	+0.00(+0.00%)
2026/08/25	238	27	18.30	0	0		238	17.90	()
2026/08/24	348	28	18.25	70	2	18.05	418	18.05	+0.00(+0.00%)
2026/08/21	67	19	18.00	379	8	18.00	446	18.10	-0.10(-0.55%)
2026/08/20	354	40	18.20	0	0		354	18.20	()
2026/08/19	42	25	18.10	9	1	18.00	51	17.75	+0.25(+1.41%)
2026/08/18	1,112	52	17.80	0	0		1,112	17.75	()
2026/08/17	207	41	18.00	1	1	18.50	208	17.95	+0.55(+3.06%)
2026/08/14	1,207	32	18.50	96	3	18.10	1,303	18.05	+0.05(+0.28%)
2026/08/13	1,594	34	18.55	0	0		1,594	18.30	()
2026/08/12	1,599	35	18.50	1	1	20.00	1,600	18.40	+1.60(+8.70%)
2026/08/11	1,073	33	18.35	103	3	18.35	1,176	18.35	+0.00(+0.00%)
2026/08/10	1,513	56	18.65	6	3	18.65	1,519	18.60	+0.05(+0.27%)
2026/08/07	559	31	18.60	38	2	18.75	597	18.60	+0.15(+0.81%)
2026/08/06	725	42	18.45	1	1	18.40	726	18.50	-0.10(-0.54%)
2026/08/05	1,960	51	18.50	0	0		1,960	18.45	()
2026/08/04	794	31	18.15	100	3	19.45	894	18.20	+1.25(+6.87%)
2026/08/03	1,114	49	18.15	530	3	18.30	1,644	18.20	+0.10(+0.55%)
2026/07/31	999	54	18.40	430	4	18.40	1,429	18.35	+0.05(+0.27%)
2026/07/30	1,981	47	17.30	0	0		1,981	17.50	()
2026/07/29	2,610	86	18.25	105	6	17.60	2,715	17.60	+0.00(+0.00%)
2026/07/28	1,964	48	18.35	12	1	18.40	1,976	18.55	-0.15(-0.81%)
2026/07/27	919	30	19.90	0	0		919	19.35	()
2026/07/24	3,703	64	19.25	0	0		3,703	19.10	()
2026/07/23	2,451	56	20.00	32	1	20.00	2,483	19.90	+0.10(+0.50%)
2026/07/22	2,778	58	19.70	264	4	19.95	3,042	19.95	+0.00(+0.00%)
2026/07/21	3,290	42	18.90	28	2	18.85	3,318	18.90	-0.05(-0.26%)
2026/07/20	1,959	58	18.40	884	8	18.00	2,843	18.10	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。