依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	57,228	740	74.70	621	10	74.70	57,849	74.10	+0.60(+0.81%)
2026/07/07	41,567	538	77.90	274	7	77.90	41,841	77.60	+0.30(+0.39%)
2026/07/06	31,860	474	80.80	635	14	80.80	32,495	80.10	+0.70(+0.87%)
2026/07/03	30,542	362	81.90	576	11	82.00	31,118	82.00	+0.00(+0.00%)
2026/07/02	23,527	347	82.50	1,149	15	82.70	24,676	82.70	+0.00(+0.00%)
2026/07/01	40,263	481	81.10	543	11	81.10	40,806	80.80	+0.30(+0.37%)
2026/06/30	64,953	714	83.10	2,618	22	83.10	67,571	83.10	+0.00(+0.00%)
2026/06/29	31,051	1,201	81.90	647	10	81.80	31,698	81.40	+0.40(+0.49%)
2026/06/26	84,486	936	80.40	816	19	80.90	85,302	80.90	+0.00(+0.00%)
2026/06/25	27,871	593	78.10	680	5	78.10	28,551	77.80	+0.30(+0.39%)
2026/06/24	41,779	393	79.60	353	5	80.00	42,132	79.40	+0.60(+0.76%)
2026/06/23	65,839	867	79.30	1,431	30	78.90	67,270	78.90	+0.00(+0.00%)
2026/06/22	95,000	1,462	82.50	2,869	18	82.50	97,869	82.50	+0.00(+0.00%)
2026/06/18	29,018	446	75.40	601	11	75.40	29,619	75.00	+0.40(+0.53%)
2026/06/17	33,777	629	74.10	109	9	74.20	33,886	74.30	-0.10(-0.13%)
2026/06/16	36,976	556	75.40	1,058	19	75.00	38,034	74.80	+0.20(+0.27%)
2026/06/15	25,209	419	76.00	1,331	17	75.80	26,540	75.70	+0.10(+0.13%)
2026/06/12	24,025	325	75.10	660	10	75.10	24,685	75.00	+0.10(+0.13%)
2026/06/11	48,230	561	74.50	698	16	74.40	48,928	74.20	+0.20(+0.27%)
2026/06/10	42,574	509	75.60	270	10	76.00	42,844	75.70	+0.30(+0.40%)
2026/06/09	35,541	495	77.70	173	6	77.90	35,714	77.80	+0.10(+0.13%)
2026/06/08	51,487	717	74.90	2,193	37	74.30	53,680	74.70	-0.40(-0.54%)
2026/06/05	98,110	1,248	78.90	726	12	79.00	98,836	78.70	+0.30(+0.38%)
2026/06/04	38,770	435	84.10	918	13	84.00	39,688	83.70	+0.30(+0.36%)
2026/06/03	47,724	581	83.60	1,094	10	83.70	48,818	83.40	+0.30(+0.36%)
2026/06/02	61,461	665	83.80	425	16	84.00	61,886	84.00	+0.00(+0.00%)
2026/06/01	37,018	510	81.10	1,554	18	81.20	38,572	81.10	+0.10(+0.12%)
2026/05/29	33,685	417	81.90	1,070	9	81.60	34,755	81.50	+0.10(+0.12%)
2026/05/28	53,986	579	81.40	300	12	81.40	54,286	81.20	+0.20(+0.25%)
2026/05/27	54,263	864	81.50	850	10	82.00	55,113	81.40	+0.60(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。