依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,464	1,424	83.80	1,382	24	83.60	62,846	83.30	+0.30(+0.36%)
2026/05/20	115,469	3,425	85.00	859	18	86.00	116,328	84.40	+1.60(+1.90%)
2026/05/19	52,634	1,551	82.00	1,217	17	82.00	53,851	81.80	+0.20(+0.24%)
2026/05/18	79,388	1,868	81.80	1,453	31	81.80	80,841	81.20	+0.60(+0.74%)
2026/05/15	67,661	3,006	78.70	1,882	17	78.80	69,543	78.70	+0.10(+0.13%)
2026/05/14	83,846	1,102	78.70	1,496	37	78.80	85,342	78.80	+0.00(+0.00%)
2026/05/13	52,669	801	73.30	1,383	16	73.30	54,052	73.30	+0.00(+0.00%)
2026/05/12	85,052	1,094	74.70	900	16	75.10	85,952	74.80	+0.30(+0.40%)
2026/05/11	154,361	6,711	76.00	898	18	76.10	155,259	75.50	+0.60(+0.79%)
2026/05/08	90,912	7,257	79.40	1,510	26	80.10	92,422	79.80	+0.30(+0.38%)
2026/05/07	112,066	16,778	75.70	363	11	76.20	112,429	76.00	+0.20(+0.26%)
2026/05/06	103,065	1,144	76.50	1,443	12	76.50	104,508	76.50	+0.00(+0.00%)
2026/05/05	40,982	2,962	69.40	952	9	69.60	41,934	69.60	+0.00(+0.00%)
2026/05/04	39,052	1,280	69.40	1,101	12	69.40	40,153	69.40	+0.00(+0.00%)
2026/04/30	85,965	10,801	68.70	1,092	14	68.60	87,057	68.30	+0.30(+0.44%)
2026/04/29	357,321	14,202	70.80	1,760	22	70.50	359,081	70.60	-0.10(-0.14%)
2026/04/28	927,922	6,807	72.40	1,813	40	71.60	929,735	70.80	+0.80(+1.13%)
2026/04/27	118,631	1,762	68.60	2,407	24	68.60	121,038	68.60	+0.00(+0.00%)
2026/04/24	25,543	342	62.20	1,645	9	62.20	27,188	62.40	-0.20(-0.32%)
2026/04/23	48,344	1,562	61.70	215	8	61.80	48,559	61.10	+0.70(+1.15%)
2026/04/22	28,237	434	63.20	785	20	63.20	29,022	63.20	+0.00(+0.00%)
2026/04/21	22,693	441	61.10	150	2	61.30	22,843	61.30	+0.00(+0.00%)
2026/04/20	53,404	824	61.30	221	5	61.60	53,625	61.30	+0.30(+0.49%)
2026/04/17	26,057	537	62.80	775	10	63.30	26,832	62.80	+0.50(+0.80%)
2026/04/16	35,406	1,007	62.90	120	3	63.20	35,526	63.20	+0.00(+0.00%)
2026/04/15	79,599	1,526	63.00	880	25	62.90	80,479	62.90	+0.00(+0.00%)
2026/04/14	95,202	1,477	64.40	3,696	61	64.10	98,898	64.10	+0.00(+0.00%)
2026/04/13	58,347	1,666	59.90	1,050	16	59.50	59,397	59.80	-0.30(-0.50%)
2026/04/10	93,362	2,590	59.80	1,005	13	59.80	94,367	59.40	+0.40(+0.67%)
2026/04/09	102,009	767	60.20	1,927	25	60.20	103,936	60.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。