依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,955	67	33.85	0	0		2,955	33.80	()
2025/06/24	1,663	36	33.85	20	3	33.85	1,683	33.85	+0.00(+0.00%)
2025/06/23	2,994	144	33.45	0	0		2,994	33.45	()
2025/06/20	5,018	124	33.70	88	2	33.85	5,106	33.70	+0.15(+0.45%)
2025/06/19	2,631	84	33.80	1	1	33.80	2,632	33.75	+0.05(+0.15%)
2025/06/18	4,863	160	34.00	65	3	34.00	4,928	33.95	+0.05(+0.15%)
2025/06/17	3,529	55	33.75	212	3	33.80	3,741	33.75	+0.05(+0.15%)
2025/06/16	1,411	31	33.75	622	6	33.55	2,033	33.50	+0.05(+0.15%)
2025/06/13	2,952	86	33.70	25	4	33.75	2,977	33.65	+0.10(+0.30%)
2025/06/12	4,239	67	33.95	501	4	33.90	4,740	34.05	-0.15(-0.44%)
2025/06/11	5,585	65	34.00	139	5	33.90	5,724	34.00	-0.10(-0.29%)
2025/06/10	4,091	68	33.75	24	2	33.65	4,115	33.75	-0.10(-0.30%)
2025/06/09	2,270	67	33.75	111	3	33.70	2,381	33.55	+0.15(+0.45%)
2025/06/06	3,354	72	33.95	200	2	34.20	3,554	33.95	+0.25(+0.74%)
2025/06/05	5,636	90	34.25	1	1	34.20	5,637	34.10	+0.10(+0.29%)
2025/06/04	6,251	73	34.10	55	3	34.20	6,306	34.15	+0.05(+0.15%)
2025/06/03	4,101	70	33.80	428	4	33.75	4,529	33.75	+0.00(+0.00%)
2025/06/02	2,283	55	33.75	323	6	34.00	2,606	33.80	+0.20(+0.59%)
2025/05/29	2,811	43	33.85	200	5	33.65	3,011	33.85	-0.20(-0.59%)
2025/05/28	3,580	72	33.75	12	2	34.00	3,592	33.70	+0.30(+0.89%)
2025/05/27	4,130	77	33.75	212	3	33.90	4,342	33.75	+0.15(+0.44%)
2025/05/26	3,388	64	34.25	400	8	34.00	3,788	34.00	+0.00(+0.00%)
2025/05/23	3,379	54	34.30	49	5	34.35	3,428	34.35	+0.00(+0.00%)
2025/05/22	3,908	55	34.30	623	3	34.35	4,531	34.50	-0.15(-0.43%)
2025/05/21	5,178	90	34.40	30	3	34.35	5,208	34.35	+0.00(+0.00%)
2025/05/20	5,070	150	34.35	286	3	34.40	5,356	34.40	+0.00(+0.00%)
2025/05/19	9,115	329	34.20	212	8	34.20	9,327	34.30	-0.10(-0.29%)
2025/05/16	7,972	150	34.30	245	8	34.35	8,217	34.35	+0.00(+0.00%)
2025/05/15	14,293	176	34.25	942	6	34.20	15,235	34.30	-0.10(-0.29%)
2025/05/14	14,470	320	34.10	71	3	34.10	14,541	34.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。