依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,572	79	30.20	30	2	30.20	3,602	30.15	+0.05(+0.17%)
2024/12/17	5,018	77	30.10	101	2	30.10	5,119	30.05	+0.05(+0.17%)
2024/12/16	6,944	123	30.05	690	9	30.00	7,634	29.95	+0.05(+0.17%)
2024/12/13	5,476	98	30.25	60	2	30.15	5,536	30.05	+0.10(+0.33%)
2024/12/12	7,959	141	30.30	1,017	8	30.30	8,976	30.10	+0.20(+0.66%)
2024/12/11	6,937	114	30.30	366	6	30.20	7,303	30.10	+0.10(+0.33%)
2024/12/10	7,683	98	30.55	126	3	30.55	7,809	30.20	+0.35(+1.16%)
2024/12/09	8,343	127	30.40	20	1	30.60	8,363	30.25	+0.35(+1.16%)
2024/12/06	9,515	142	30.40	893	8	30.40	10,408	30.25	+0.15(+0.50%)
2024/12/05	14,676	200	30.40	96	2	30.60	14,772	30.20	+0.40(+1.32%)
2024/12/04	13,922	185	30.85	200	3	30.90	14,122	30.55	+0.35(+1.15%)
2024/12/03	6,497	97	31.20	102	3	31.15	6,599	30.95	+0.20(+0.65%)
2024/12/02	3,527	74	31.30	640	8	31.50	4,167	31.15	+0.35(+1.12%)
2024/11/29	1,204	26	31.20	424	9	31.10	1,628	31.05	+0.05(+0.16%)
2024/11/28	4,397	69	31.15	99	1	31.25	4,496	31.15	+0.10(+0.32%)
2024/11/27	6,800	94	31.25	124	3	31.40	6,924	31.10	+0.30(+0.96%)
2024/11/26	3,224	39	31.70	281	3	31.55	3,505	31.50	+0.05(+0.16%)
2024/11/25	1,498	40	31.70	1	1	31.60	1,499	31.55	+0.05(+0.16%)
2024/11/22	3,239	60	31.45	389	3	31.45	3,628	31.40	+0.05(+0.16%)
2024/11/21	3,491	83	31.55	0	0		3,491	31.30	()
2024/11/20	4,245	74	31.50	337	6	31.45	4,582	31.35	+0.10(+0.32%)
2024/11/19	4,109	82	31.60	100	4	31.60	4,209	31.55	+0.05(+0.16%)
2024/11/18	6,322	119	31.65	51	5	31.75	6,373	31.80	-0.05(-0.16%)
2024/11/15	5,387	67	31.95	2	2	31.85	5,389	31.80	+0.05(+0.16%)
2024/11/14	5,196	79	31.75	251	5	31.75	5,447	31.80	-0.05(-0.16%)
2024/11/13	4,634	66	31.85	1	1	31.80	4,635	31.75	+0.05(+0.16%)
2024/11/12	4,153	71	32.10	762	5	31.85	4,915	31.85	+0.00(+0.00%)
2024/11/11	3,251	65	31.90	268	7	32.00	3,519	32.10	-0.10(-0.31%)
2024/11/08	5,206	223	32.00	181	4	31.90	5,387	31.90	+0.00(+0.00%)
2024/11/07	5,958	90	31.90	100	1	32.00	6,058	31.85	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。