依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	34,814	366	62.40	1,648	19	62.50	36,462	62.50	+0.00(+0.00%)
2026/10/13	19,171	279	62.20	472	6	62.20	19,643	62.00	+0.20(+0.32%)
2026/10/12	14,028	236	63.30	81	3	63.50	14,109	62.90	+0.60(+0.95%)
2026/10/08	9,805	169	64.00	550	4	64.00	10,355	63.60	+0.40(+0.63%)
2026/10/07	6,628	109	63.40	0	0		6,628	63.10	()
2026/10/06	18,613	649	62.90	618	14	62.70	19,231	62.70	+0.00(+0.00%)
2026/10/05	20,299	290	63.80	22	4	63.80	20,321	63.40	+0.40(+0.63%)
2026/10/02	14,039	330	63.30	621	5	65.00	14,660	63.40	+1.60(+2.52%)
2026/10/01	16,004	253	62.50	563	6	62.50	16,567	62.10	+0.40(+0.64%)
2026/09/30	16,062	187	63.00	319	4	63.00	16,381	62.90	+0.10(+0.16%)
2026/09/29	10,783	241	63.00	571	5	63.00	11,354	62.70	+0.30(+0.48%)
2026/09/24	12,468	164	62.80	1	1	62.60	12,469	62.50	+0.10(+0.16%)
2026/09/23	12,162	164	62.30	960	15	61.80	13,122	61.70	+0.10(+0.16%)
2026/09/22	14,793	344	62.60	500	9	62.40	15,293	62.30	+0.10(+0.16%)
2026/09/21	10,988	175	63.00	152	7	62.90	11,140	62.80	+0.10(+0.16%)
2026/09/18	5,857	112	62.10	0	0		5,857	61.80	()
2026/09/17	7,977	206	61.40	241	3	62.00	8,218	61.10	+0.90(+1.47%)
2026/09/16	6,946	133	61.00	270	4	62.00	7,216	61.20	+0.80(+1.31%)
2026/09/15	12,155	217	61.40	312	3	61.50	12,467	60.70	+0.80(+1.32%)
2026/09/14	7,192	173	61.50	129	1	61.50	7,321	61.20	+0.30(+0.49%)
2026/09/11	14,601	216	61.80	2	2	62.20	14,603	61.70	+0.50(+0.81%)
2026/09/10	9,602	169	62.60	390	6	62.60	9,992	62.30	+0.30(+0.48%)
2026/09/09	20,118	298	62.20	115	5	62.30	20,233	62.00	+0.30(+0.48%)
2026/09/08	29,198	446	62.80	380	3	63.00	29,578	62.30	+0.70(+1.12%)
2026/09/07	20,876	293	63.90	1,122	6	64.90	21,998	63.40	+1.50(+2.37%)
2026/09/04	10,693	152	64.30	248	7	64.50	10,941	64.10	+0.40(+0.62%)
2026/09/03	26,081	560	65.00	993	20	64.10	27,074	64.00	+0.10(+0.16%)
2026/09/02	8,937	150	66.20	2,190	26	65.50	11,127	66.00	-0.50(-0.76%)
2026/09/01	9,468	175	65.00	340	10	64.70	9,808	64.60	+0.10(+0.15%)
2026/08/31	8,508	131	65.20	100	1	65.30	8,608	64.70	+0.60(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。