依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35,038	526	64.80	899	11	64.80	35,937	64.40	+0.40(+0.62%)
2026/08/27	23,584	435	65.80	469	4	66.00	24,053	65.50	+0.50(+0.76%)
2026/08/26	7,655	114	66.40	1,048	6	66.80	8,703	66.30	+0.50(+0.75%)
2026/08/25	10,966	208	66.10	1,005	16	66.00	11,971	66.00	+0.00(+0.00%)
2026/08/24	11,707	765	67.20	2,490	14	66.70	14,197	66.70	+0.00(+0.00%)
2026/08/21	11,463	161	67.10	544	8	67.20	12,007	67.10	+0.10(+0.15%)
2026/08/20	8,951	699	66.20	1,832	7	66.30	10,783	65.90	+0.40(+0.61%)
2026/08/19	12,583	185	65.70	20	2	65.80	12,603	65.60	+0.20(+0.30%)
2026/08/18	22,489	372	65.80	663	3	67.70	23,152	65.60	+2.10(+3.20%)
2026/08/17	15,475	444	67.40	213	8	67.30	15,688	67.10	+0.20(+0.30%)
2026/08/14	21,259	348	68.40	503	3	68.40	21,762	68.10	+0.30(+0.44%)
2026/08/13	12,254	311	69.70	5	1	69.90	12,259	69.30	+0.60(+0.87%)
2026/08/12	15,070	1,120	70.00	99	2	70.50	15,169	69.70	+0.80(+1.15%)
2026/08/11	21,393	848	70.50	106	6	70.40	21,499	70.40	+0.00(+0.00%)
2026/08/10	17,890	284	68.80	21	3	69.00	17,911	68.50	+0.50(+0.73%)
2026/08/07	79,906	1,134	66.50	127	6	66.50	80,033	65.90	+0.60(+0.91%)
2026/08/06	20,155	848	72.60	624	6	72.60	20,779	72.60	+0.00(+0.00%)
2026/08/05	34,109	1,637	71.50	1,247	12	71.50	35,356	71.70	-0.20(-0.28%)
2026/08/04	18,721	541	67.40	264	4	67.50	18,985	67.70	-0.20(-0.30%)
2026/08/03	18,990	519	64.10	179	5	64.50	19,169	63.90	+0.60(+0.94%)
2026/07/31	21,550	272	61.70	100	2	61.80	21,650	61.50	+0.30(+0.49%)
2026/07/30	23,172	329	57.40	601	9	57.40	23,773	57.10	+0.30(+0.53%)
2026/07/29	52,781	654	58.40	81	2	58.90	52,862	58.30	+0.60(+1.03%)
2026/07/28	32,546	484	60.90	500	4	60.80	33,046	60.50	+0.30(+0.50%)
2026/07/27	34,410	544	64.30	140	5	64.50	34,550	64.10	+0.40(+0.62%)
2026/07/24	7,922	174	67.80	500	4	67.80	8,422	67.30	+0.50(+0.74%)
2026/07/23	9,526	151	68.30	22	6	68.30	9,548	68.30	+0.00(+0.00%)
2026/07/22	15,854	211	67.50	409	10	67.50	16,263	67.40	+0.10(+0.15%)
2026/07/21	15,461	252	66.70	403	8	66.90	15,864	66.40	+0.50(+0.75%)
2026/07/20	36,488	458	66.10	620	5	66.10	37,108	65.80	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。