依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,820	263	33.20	2	2	33.30	3,822	33.20	+0.10(+0.30%)
2025/04/01	3,158	152	33.20	708	13	33.30	3,866	33.20	+0.10(+0.30%)
2025/03/31	9,759	339	33.00	133	13	32.85	9,892	32.85	+0.00(+0.00%)
2025/03/28	7,188	414	33.20	770	16	33.20	7,958	33.15	+0.05(+0.15%)
2025/03/27	2,146	114	33.50	100	1	33.65	2,246	33.50	+0.15(+0.45%)
2025/03/26	1,404	116	33.60	215	9	33.60	1,619	33.60	+0.00(+0.00%)
2025/03/25	5,137	130	33.55	314	7	33.55	5,451	33.65	-0.10(-0.30%)
2025/03/24	5,440	189	33.50	182	17	33.50	5,622	33.50	+0.00(+0.00%)
2025/03/21	6,665	324	33.90	79	6	33.80	6,744	33.80	+0.00(+0.00%)
2025/03/20	9,403	219	33.85	315	9	33.85	9,718	33.85	+0.00(+0.00%)
2025/03/19	7,026	223	33.65	500	10	33.55	7,526	33.65	-0.10(-0.30%)
2025/03/18	6,316	347	33.35	1,050	13	33.25	7,366	33.30	-0.05(-0.15%)
2025/03/17	4,549	313	33.50	322	32	33.45	4,871	33.55	-0.10(-0.30%)
2025/03/14	7,768	250	33.60	184	8	33.60	7,952	33.65	-0.05(-0.15%)
2025/03/13	12,356	989	33.60	811	16	33.50	13,167	33.60	-0.10(-0.30%)
2025/03/12	24,351	860	33.70	1,169	28	33.65	25,520	33.65	+0.00(+0.00%)
2025/03/11	15,174	281	32.70	62	7	32.90	15,236	32.85	+0.05(+0.15%)
2025/03/10	9,623	277	33.00	500	10	32.95	10,123	32.95	+0.00(+0.00%)
2025/03/07	9,484	172	33.10	182	13	33.10	9,666	33.10	+0.00(+0.00%)
2025/03/06	12,748	449	32.90	344	8	32.95	13,092	32.80	+0.15(+0.46%)
2025/03/05	6,952	289	32.90	1,090	15	32.90	8,042	32.95	-0.05(-0.15%)
2025/03/04	9,719	345	32.90	138	11	32.95	9,857	32.90	+0.05(+0.15%)
2025/03/03	12,385	434	32.65	719	10	33.00	13,104	32.65	+0.35(+1.07%)
2025/02/27	17,941	607	32.75	186	9	32.80	18,127	32.70	+0.10(+0.31%)
2025/02/26	22,938	317	32.55	339	9	32.60	23,277	32.55	+0.05(+0.15%)
2025/02/25	3,764	105	31.05	5	5	31.05	3,769	30.95	+0.10(+0.32%)
2025/02/24	4,117	108	31.15	804	8	31.40	4,921	31.30	+0.10(+0.32%)
2025/02/21	4,156	108	30.95	101	3	31.00	4,257	31.00	+0.00(+0.00%)
2025/02/20	5,601	118	30.70	700	15	30.70	6,301	30.85	-0.15(-0.49%)
2025/02/19	1,920	74	30.50	40	6	30.50	1,960	30.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。