依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,237	72	31.05	269	6	31.05	6,506	31.00	+0.05(+0.16%)
2025/08/20	5,724	115	30.85	0	0		5,724	30.65	()
2025/08/19	5,957	100	31.00	271	4	31.00	6,228	30.85	+0.15(+0.49%)
2025/08/18	16,945	262	30.60	121	3	30.65	17,066	30.50	+0.15(+0.49%)
2025/08/15	18,419	254	31.15	886	10	30.95	19,305	30.85	+0.10(+0.32%)
2025/08/14	8,321	106	31.50	500	7	31.40	8,821	31.40	+0.00(+0.00%)
2025/08/13	17,287	286	31.65	1,239	21	31.45	18,526	31.40	+0.05(+0.16%)
2025/08/12	3,820	62	32.10	8	3	32.00	3,828	31.95	+0.05(+0.16%)
2025/08/11	15,287	230	32.10	814	11	32.10	16,101	31.85	+0.25(+0.78%)
2025/08/08	6,070	94	33.00	320	3	33.25	6,390	32.90	+0.35(+1.06%)
2025/08/07	5,204	68	33.40	0	0		5,204	33.25	()
2025/08/06	1,963	41	33.50	0	0		1,963	33.45	()
2025/08/05	2,933	89	33.50	0	0		2,933	33.55	()
2025/08/04	6,574	61	33.45	574	4	33.50	7,148	33.45	+0.05(+0.15%)
2025/08/01	4,904	65	33.20	540	2	33.50	5,444	33.00	+0.50(+1.52%)
2025/07/31	13,404	251	33.20	451	5	33.20	13,855	33.00	+0.20(+0.61%)
2025/07/30	3,014	54	33.70	87	3	33.75	3,101	33.60	+0.15(+0.45%)
2025/07/29	4,015	74	33.50	122	1	33.60	4,137	33.55	+0.05(+0.15%)
2025/07/28	2,413	61	33.80	1	1	33.85	2,414	33.80	+0.05(+0.15%)
2025/07/25	5,192	94	33.70	1	1	33.70	5,193	33.65	+0.05(+0.15%)
2025/07/24	4,984	62	33.70	301	3	34.05	5,285	33.90	+0.15(+0.44%)
2025/07/23	3,673	72	33.70	9	2	33.70	3,682	33.80	-0.10(-0.30%)
2025/07/22	7,631	544	33.50	20	1	33.65	7,651	33.65	+0.00(+0.00%)
2025/07/21	3,442	64	34.00	616	7	33.80	4,058	34.00	-0.20(-0.59%)
2025/07/18	5,633	103	34.05	101	3	34.15	5,734	34.15	+0.00(+0.00%)
2025/07/17	3,852	72	34.05	146	1	34.20	3,998	34.15	+0.05(+0.15%)
2025/07/16	7,669	103	33.95	1	1	33.95	7,670	34.00	-0.05(-0.15%)
2025/07/15	6,099	113	33.85	1,450	19	33.85	7,549	34.00	-0.15(-0.44%)
2025/07/14	7,125	180	33.90	62	1	33.65	7,187	33.65	+0.00(+0.00%)
2025/07/11	17,381	186	33.75	1,280	13	34.00	18,661	33.70	+0.30(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。