依依零股資訊：3028 增你強

依依零股資訊：3028 增你強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,421	541	50.70	850	10	50.20	20,271	50.20	+0.00(+0.00%)
2026/04/01	18,666	541	50.40	386	19	50.30	19,052	50.40	-0.10(-0.20%)
2026/03/31	50,539	840	48.95	1,002	23	48.95	51,541	48.60	+0.35(+0.72%)
2026/03/30	36,510	715	50.90	1,150	58	51.00	37,660	50.90	+0.10(+0.20%)
2026/03/27	41,766	707	53.20	806	13	53.30	42,572	53.30	+0.00(+0.00%)
2026/03/26	19,917	590	53.80	594	15	54.00	20,511	53.80	+0.20(+0.37%)
2026/03/25	21,525	546	54.50	755	23	54.10	22,280	54.40	-0.30(-0.55%)
2026/03/24	28,623	559	53.50	406	10	53.70	29,029	53.20	+0.50(+0.94%)
2026/03/23	28,402	813	54.00	4,312	65	53.40	32,714	53.80	-0.40(-0.74%)
2026/03/20	59,435	1,067	54.50	1,388	24	54.40	60,823	54.20	+0.20(+0.37%)
2026/03/19	62,707	1,691	56.90	294	12	56.90	63,001	56.50	+0.40(+0.71%)
2026/03/18	100,064	1,972	59.00	2,060	26	59.50	102,124	58.90	+0.60(+1.02%)
2026/03/17	72,099	655	56.60	1,841	17	56.60	73,940	56.60	+0.00(+0.00%)
2026/03/16	37,023	573	51.80	431	9	51.60	37,454	51.50	+0.10(+0.19%)
2026/03/13	25,665	321	50.50	303	9	50.50	25,968	50.60	-0.10(-0.20%)
2026/03/12	29,656	677	49.85	477	9	49.85	30,133	49.70	+0.15(+0.30%)
2026/03/11	27,328	567	50.30	500	5	50.10	27,828	50.10	+0.00(+0.00%)
2026/03/10	92,721	1,343	49.15	2,156	23	49.00	94,877	48.85	+0.15(+0.31%)
2026/03/09	50,453	872	52.90	507	15	52.00	50,960	51.90	+0.10(+0.19%)
2026/03/06	27,666	875	54.30	818	20	54.50	28,484	54.40	+0.10(+0.18%)
2026/03/05	50,739	743	53.80	349	14	53.90	51,088	53.80	+0.10(+0.19%)
2026/03/04	47,073	710	51.90	434	10	51.50	47,507	51.80	-0.30(-0.58%)
2026/03/03	51,927	745	52.00	1,473	19	51.70	53,400	52.00	-0.30(-0.58%)
2026/03/02	71,821	1,004	52.80	218	12	53.20	72,039	52.60	+0.60(+1.14%)
2026/02/26	113,948	2,336	55.50	1,487	21	55.50	115,435	55.50	+0.00(+0.00%)
2026/02/25	120,137	1,609	54.80	2,729	21	54.80	122,866	54.80	+0.00(+0.00%)
2026/02/24	63,634	1,137	49.90	1,188	16	49.90	64,822	49.85	+0.05(+0.10%)
2026/02/23	65,953	1,330	49.60	1,666	24	49.55	67,619	49.55	+0.00(+0.00%)
2026/02/11	101,601	1,353	48.05	1,695	25	47.95	103,296	47.95	+0.00(+0.00%)
2026/02/10	97,668	1,828	46.20	1,350	6	46.20	99,018	46.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。