依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,977	1,121	120.50	341	13	121.50	26,318	121.50	+0.00(+0.00%)
2026/10/13	44,498	588	120.50	668	16	120.50	45,166	120.00	+0.50(+0.42%)
2026/10/12	56,007	826	120.00	511	19	119.50	56,518	119.50	+0.00(+0.00%)
2026/10/08	19,240	400	115.00	1,410	29	114.50	20,650	114.50	+0.00(+0.00%)
2026/10/07	60,300	1,037	116.00	474	23	115.50	60,774	115.50	+0.00(+0.00%)
2026/10/06	16,636	329	118.50	827	27	117.50	17,463	117.50	+0.00(+0.00%)
2026/10/05	28,551	539	117.50	348	17	117.50	28,899	117.50	+0.00(+0.00%)
2026/10/02	18,014	345	118.50	658	20	118.50	18,672	118.00	+0.50(+0.42%)
2026/10/01	17,793	316	120.00	139	8	119.50	17,932	119.00	+0.50(+0.42%)
2026/09/30	30,632	586	120.00	249	8	120.50	30,881	120.00	+0.50(+0.42%)
2026/09/29	32,189	1,350	118.00	232	4	118.00	32,421	117.50	+0.50(+0.43%)
2026/09/24	26,278	590	120.50	668	12	120.50	26,946	120.00	+0.50(+0.42%)
2026/09/23	36,755	1,437	118.50	999	23	119.00	37,754	118.50	+0.50(+0.42%)
2026/09/22	41,118	643	121.00	946	24	121.00	42,064	121.00	+0.00(+0.00%)
2026/09/21	58,704	1,046	122.00	834	29	121.50	59,538	121.00	+0.50(+0.41%)
2026/09/18	107,755	1,621	124.00	3,168	50	124.50	110,923	125.00	-0.50(-0.40%)
2026/09/17	64,207	5,583	116.50	823	28	116.50	65,030	116.00	+0.50(+0.43%)
2026/09/16	118,482	2,276	120.50	1,107	32	121.00	119,589	119.50	+1.50(+1.26%)
2026/09/15	70,327	1,217	118.00	2,524	30	118.00	72,851	118.50	-0.50(-0.42%)
2026/09/14	130,346	2,792	118.50	1,093	24	118.00	131,439	116.50	+1.50(+1.29%)
2026/09/11	73,520	1,218	116.50	5,154	57	116.50	78,674	116.50	+0.00(+0.00%)
2026/09/10	18,620	336	113.00	405	9	112.00	19,025	113.00	-1.00(-0.88%)
2026/09/09	16,240	295	111.50	315	10	111.50	16,555	111.00	+0.50(+0.45%)
2026/09/08	40,277	528	112.00	607	14	111.50	40,884	111.50	+0.00(+0.00%)
2026/09/07	19,727	421	109.00	921	20	109.50	20,648	109.50	+0.00(+0.00%)
2026/09/04	10,832	205	111.00	185	9	111.50	11,017	111.50	+0.00(+0.00%)
2026/09/03	14,633	1,257	110.00	1,628	26	108.00	16,261	109.00	-1.00(-0.92%)
2026/09/02	7,886	160	112.00	114	6	112.50	8,000	112.50	+0.00(+0.00%)
2026/09/01	14,123	451	113.00	246	5	113.50	14,369	112.50	+1.00(+0.89%)
2026/08/31	24,675	352	113.00	1,182	18	113.00	25,857	113.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。