依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,860	579	94.10	536	13	94.10	34,396	93.90	+0.20(+0.21%)
2026/04/01	20,192	509	95.60	1,563	20	95.90	21,755	95.90	+0.00(+0.00%)
2026/03/31	34,023	646	93.50	496	15	93.70	34,519	93.50	+0.20(+0.21%)
2026/03/30	34,406	831	95.50	681	31	96.00	35,087	95.20	+0.80(+0.84%)
2026/03/27	60,539	1,216	95.10	457	19	95.20	60,996	94.80	+0.40(+0.42%)
2026/03/26	108,793	2,929	96.00	1,141	40	95.90	109,934	95.50	+0.40(+0.42%)
2026/03/25	97,263	3,232	99.00	1,729	145	99.00	98,992	98.70	+0.30(+0.30%)
2026/03/24	56,523	1,607	101.00	1,957	97	100.00	58,480	100.00	+0.00(+0.00%)
2026/03/23	56,992	1,837	104.00	585	58	104.00	57,577	103.00	+1.00(+0.97%)
2026/03/20	54,444	1,356	108.50	932	36	108.50	55,376	107.00	+1.50(+1.40%)
2026/03/19	94,501	1,843	112.50	1,125	40	111.50	95,626	111.50	+0.00(+0.00%)
2026/03/18	39,837	874	118.00	1,436	43	118.00	41,273	118.00	+0.00(+0.00%)
2026/03/17	21,539	666	117.00	1,388	39	117.00	22,927	117.00	+0.00(+0.00%)
2026/03/16	14,224	681	115.50	77	18	115.50	14,301	115.00	+0.50(+0.43%)
2026/03/13	14,401	670	115.50	374	14	116.00	14,775	115.00	+1.00(+0.87%)
2026/03/12	16,782	882	116.00	467	46	116.00	17,249	115.50	+0.50(+0.43%)
2026/03/11	22,355	795	115.50	513	19	116.00	22,868	115.00	+1.00(+0.87%)
2026/03/10	75,018	1,526	113.50	867	35	113.00	75,885	112.00	+1.00(+0.89%)
2026/03/09	38,759	813	116.50	581	15	117.00	39,340	116.50	+0.50(+0.43%)
2026/03/06	22,272	502	120.00	866	21	121.50	23,138	120.50	+1.00(+0.83%)
2026/03/05	28,639	540	118.50	752	23	118.50	29,391	118.50	+0.00(+0.00%)
2026/03/04	45,185	719	117.50	835	18	118.00	46,020	118.00	+0.00(+0.00%)
2026/03/03	36,298	651	119.00	578	20	119.50	36,876	119.00	+0.50(+0.42%)
2026/03/02	69,425	1,106	121.50	523	16	121.00	69,948	119.50	+1.50(+1.26%)
2026/02/26	120,426	1,748	121.50	1,912	57	121.50	122,338	121.50	+0.00(+0.00%)
2026/02/25	23,025	425	113.50	294	18	113.00	23,319	112.50	+0.50(+0.44%)
2026/02/24	26,368	423	114.00	1,277	17	114.50	27,645	114.50	+0.00(+0.00%)
2026/02/23	25,540	537	114.50	606	10	115.50	26,146	114.00	+1.50(+1.32%)
2026/02/11	53,303	942	114.50	1,043	31	114.50	54,346	114.00	+0.50(+0.44%)
2026/02/10	12,751	237	112.00	216	16	112.00	12,967	111.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。