| 依依零股資訊：3029 零壹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 77,224 | 2,210 | 144.00 | 2,064 | 47 | 143.50 | 79,288 | 143.00 | +0.50(+0.35%) | ||
| 2024/12/17 | 154,441 | 3,748 | 140.00 | 3,325 | 72 | 140.50 | 157,766 | 140.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 78,454 | 4,805 | 148.00 | 6,110 | 86 | 146.50 | 84,564 | 148.00 | -1.50(-1.01%) | ||
| 2024/12/13 | 157,279 | 3,027 | 154.00 | 8,489 | 121 | 154.00 | 165,768 | 154.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 259,567 | 4,828 | 154.00 | 4,049 | 82 | 154.00 | 263,616 | 154.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 181,157 | 2,621 | 171.00 | 9,708 | 66 | 171.00 | 190,865 | 171.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 148,993 | 2,522 | 155.50 | 5,155 | 66 | 154.50 | 154,148 | 155.50 | -1.00(-0.64%) | ||
| 2024/12/09 | 170,978 | 2,821 | 153.00 | 3,969 | 76 | 151.50 | 174,947 | 152.00 | -0.50(-0.33%) | ||
| 2024/12/06 | 211,582 | 4,238 | 145.50 | 13,539 | 72 | 145.50 | 225,121 | 145.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 144,774 | 1,546 | 132.50 | 6,914 | 50 | 132.50 | 151,688 | 132.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 41,907 | 714 | 121.50 | 2,175 | 39 | 120.00 | 44,082 | 120.50 | -0.50(-0.41%) | ||
| 2024/12/03 | 55,953 | 5,780 | 118.00 | 2,401 | 48 | 118.00 | 58,354 | 117.00 | +1.00(+0.85%) | ||
| 2024/12/02 | 87,346 | 1,314 | 123.00 | 3,489 | 49 | 122.00 | 90,835 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/29 | 26,319 | 361 | 115.00 | 1,281 | 32 | 115.00 | 27,600 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/28 | 38,762 | 858 | 113.50 | 2,043 | 38 | 113.50 | 40,805 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/27 | 59,864 | 905 | 112.00 | 2,256 | 56 | 111.50 | 62,120 | 111.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 48,818 | 1,409 | 113.50 | 865 | 27 | 115.00 | 49,683 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/25 | 172,824 | 1,487 | 115.50 | 5,405 | 27 | 115.50 | 178,229 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 18,532 | 819 | 105.00 | 574 | 12 | 105.50 | 19,106 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/21 | 18,412 | 1,677 | 105.00 | 569 | 18 | 105.50 | 18,981 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/20 | 30,352 | 2,192 | 106.00 | 1,285 | 26 | 106.00 | 31,637 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 70,326 | 843 | 107.00 | 2,277 | 35 | 106.50 | 72,603 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 25,975 | 789 | 99.50 | 520 | 9 | 99.70 | 26,495 | 99.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 18,909 | 414 | 101.50 | 302 | 15 | 101.50 | 19,211 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,940 | 291 | 100.00 | 791 | 12 | 99.80 | 18,731 | 99.90 | -0.10(-0.10%) | ||
| 2024/11/13 | 25,533 | 383 | 99.80 | 501 | 9 | 99.80 | 26,034 | 99.60 | +0.20(+0.20%) | ||
| 2024/11/12 | 41,951 | 662 | 100.50 | 1,453 | 29 | 99.80 | 43,404 | 99.70 | +0.10(+0.10%) | ||
| 2024/11/11 | 16,080 | 228 | 103.50 | 857 | 21 | 103.50 | 16,937 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 28,534 | 466 | 103.00 | 1,218 | 19 | 102.50 | 29,752 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 40,466 | 606 | 105.00 | 1,070 | 16 | 104.00 | 41,536 | 104.50 | -0.50(-0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3029 零壹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言