依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,328	149	75.70	410	11	75.70	9,738	75.70	+0.00(+0.00%)
2024/05/02	22,971	263	75.50	1,194	13	75.50	24,165	75.40	+0.10(+0.13%)
2024/04/30	10,431	163	74.50	474	7	74.70	10,905	75.00	-0.30(-0.40%)
2024/04/29	8,058	206	74.70	844	9	74.70	8,902	74.70	+0.00(+0.00%)
2024/04/26	8,370	176	74.40	370	9	74.40	8,740	74.40	+0.00(+0.00%)
2024/04/25	6,710	273	74.10	738	10	74.00	7,448	74.00	+0.00(+0.00%)
2024/04/24	9,145	160	74.00	1,316	10	73.90	10,461	74.00	-0.10(-0.14%)
2024/04/23	6,466	133	72.50	83	4	72.50	6,549	72.30	+0.20(+0.28%)
2024/04/22	22,197	440	71.90	360	6	72.00	22,557	71.80	+0.20(+0.28%)
2024/04/19	32,342	483	72.90	395	10	72.90	32,737	72.70	+0.20(+0.28%)
2024/04/18	9,528	198	74.20	406	10	74.00	9,934	73.90	+0.10(+0.14%)
2024/04/17	11,639	194	74.40	72	5	74.40	11,711	74.30	+0.10(+0.13%)
2024/04/16	49,685	726	73.00	631	7	73.90	50,316	73.10	+0.80(+1.09%)
2024/04/15	23,403	1,709	75.40	385	9	75.50	23,788	75.30	+0.20(+0.27%)
2024/04/12	28,909	410	77.20	2,208	20	77.10	31,117	77.30	-0.20(-0.26%)
2024/04/11	42,480	2,854	76.10	265	12	76.10	42,745	75.50	+0.60(+0.79%)
2024/04/10	47,903	1,339	78.40	3,880	42	78.80	51,783	78.80	+0.00(+0.00%)
2024/04/09	53,263	684	75.60	587	9	75.90	53,850	75.50	+0.40(+0.53%)
2024/04/08	12,116	236	72.40	243	6	72.60	12,359	72.60	+0.00(+0.00%)
2024/04/03	25,810	357	72.40	682	15	72.30	26,492	72.00	+0.30(+0.42%)
2024/04/02	13,432	249	73.80	867	21	73.20	14,299	73.20	+0.00(+0.00%)
2024/04/01	12,544	209	72.40	15	5	72.60	12,559	72.10	+0.50(+0.69%)
2024/03/29	30,271	526	72.30	608	17	72.20	30,879	71.80	+0.40(+0.56%)
2024/03/28	14,723	304	73.20	145	11	73.10	14,868	72.90	+0.20(+0.27%)
2024/03/27	12,233	575	73.20	210	15	73.00	12,443	72.80	+0.20(+0.27%)
2024/03/26	32,402	1,044	73.20	546	49	73.20	32,948	72.80	+0.40(+0.55%)
2024/03/25	14,226	524	74.60	978	49	74.60	15,204	74.40	+0.20(+0.27%)
2024/03/22	37,387	758	73.60	170	22	73.60	37,557	73.30	+0.30(+0.41%)
2024/03/21	74,886	1,446	73.90	625	31	73.90	75,511	73.60	+0.30(+0.41%)
2024/03/20	42,236	640	79.00	906	27	78.90	43,142	78.40	+0.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。