依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	19,669	369	107.50	568	9	107.50	20,237	106.50	+1.00(+0.94%)
2025/06/23	23,077	455	105.00	815	4	105.50	23,892	104.50	+1.00(+0.96%)
2025/06/20	72,087	1,342	106.50	816	17	107.00	72,903	106.00	+1.00(+0.94%)
2025/06/19	13,576	270	112.00	371	11	112.00	13,947	111.50	+0.50(+0.45%)
2025/06/18	14,929	365	113.00	501	12	112.50	15,430	111.50	+1.00(+0.90%)
2025/06/17	12,975	280	113.50	843	9	113.00	13,818	112.50	+0.50(+0.44%)
2025/06/16	15,822	304	113.50	1,526	24	113.00	17,348	112.50	+0.50(+0.44%)
2025/06/13	20,580	465	114.00	412	9	114.00	20,992	113.00	+1.00(+0.88%)
2025/06/12	29,597	527	117.50	752	19	117.00	30,349	116.50	+0.50(+0.43%)
2025/06/11	19,747	408	113.50	596	19	112.50	20,343	112.50	+0.00(+0.00%)
2025/06/10	26,042	522	111.50	316	14	111.00	26,358	110.50	+0.50(+0.45%)
2025/06/09	70,909	1,222	111.50	472	8	112.00	71,381	110.50	+1.50(+1.36%)
2025/06/06	18,246	401	115.00	412	17	115.00	18,658	115.00	+0.00(+0.00%)
2025/06/05	20,777	375	116.00	1,106	23	115.50	21,883	115.50	+0.00(+0.00%)
2025/06/04	19,444	382	116.50	333	12	116.50	19,777	115.50	+1.00(+0.87%)
2025/06/03	22,998	399	114.00	517	13	114.00	23,515	113.00	+1.00(+0.88%)
2025/06/02	21,532	431	114.50	36	7	115.00	21,568	113.50	+1.50(+1.32%)
2025/05/29	23,389	474	115.00	1,209	18	115.00	24,598	114.50	+0.50(+0.44%)
2025/05/28	35,864	637	115.00	1,014	18	115.00	36,878	114.50	+0.50(+0.44%)
2025/05/27	35,909	644	116.00	1,057	31	115.50	36,966	115.50	+0.00(+0.00%)
2025/05/26	39,761	765	117.50	151	13	118.00	39,912	117.00	+1.00(+0.85%)
2025/05/23	39,323	782	120.00	1,003	25	120.00	40,326	119.50	+0.50(+0.42%)
2025/05/22	13,231	409	123.00	834	24	123.00	14,065	122.50	+0.50(+0.41%)
2025/05/21	15,581	336	124.00	247	13	124.50	15,828	124.00	+0.50(+0.40%)
2025/05/20	13,420	250	122.50	900	27	121.50	14,320	121.50	+0.00(+0.00%)
2025/05/19	36,060	783	122.00	1,105	30	122.00	37,165	122.00	+0.00(+0.00%)
2025/05/16	32,921	637	126.50	1,630	33	125.50	34,551	125.50	+0.00(+0.00%)
2025/05/15	27,126	649	129.00	1,806	30	127.50	28,932	127.50	+0.00(+0.00%)
2025/05/14	37,885	886	130.00	1,513	25	130.50	39,398	130.50	+0.00(+0.00%)
2025/05/13	35,454	557	128.00	1,899	33	127.50	37,353	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。