依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,348	384	119.50	506	16	119.00	18,854	118.50	+0.50(+0.42%)
2025/08/20	52,997	946	118.00	1,245	29	118.00	54,242	117.50	+0.50(+0.43%)
2025/08/19	26,763	435	120.00	729	30	120.00	27,492	120.00	+0.00(+0.00%)
2025/08/18	35,069	749	121.50	724	25	120.50	35,793	120.50	+0.00(+0.00%)
2025/08/15	21,461	379	123.00	203	6	122.50	21,664	122.50	+0.00(+0.00%)
2025/08/14	27,319	686	122.50	933	28	122.00	28,252	122.00	+0.00(+0.00%)
2025/08/13	44,712	725	123.50	314	7	123.50	45,026	123.00	+0.50(+0.41%)
2025/08/12	40,353	669	124.50	877	27	124.50	41,230	124.00	+0.50(+0.40%)
2025/08/11	35,224	638	123.50	584	13	123.50	35,808	123.00	+0.50(+0.41%)
2025/08/08	34,351	714	121.00	614	12	121.50	34,965	121.00	+0.50(+0.41%)
2025/08/07	59,197	1,597	121.50	1,450	16	123.00	60,647	121.50	+1.50(+1.23%)
2025/08/06	60,821	1,703	121.00	1,520	27	121.00	62,341	120.50	+0.50(+0.41%)
2025/08/05	37,829	542	119.00	205	7	118.50	38,034	118.50	+0.00(+0.00%)
2025/08/04	19,552	398	117.00	979	13	117.00	20,531	117.00	+0.00(+0.00%)
2025/08/01	18,279	312	117.00	1,103	9	116.00	19,382	115.00	+1.00(+0.87%)
2025/07/31	32,442	522	117.00	682	20	115.50	33,124	115.50	+0.00(+0.00%)
2025/07/30	13,426	254	113.50	106	5	114.00	13,532	114.00	+0.00(+0.00%)
2025/07/29	16,314	343	114.00	40	4	114.00	16,354	113.50	+0.50(+0.44%)
2025/07/28	15,497	332	116.00	803	16	115.00	16,300	115.00	+0.00(+0.00%)
2025/07/25	10,918	270	114.00	1,004	17	113.00	11,922	113.00	+0.00(+0.00%)
2025/07/24	13,724	297	114.00	234	10	114.50	13,958	114.00	+0.50(+0.44%)
2025/07/23	16,852	313	114.00	477	12	114.00	17,329	114.00	+0.00(+0.00%)
2025/07/22	67,126	1,187	113.00	432	13	113.00	67,558	112.00	+1.00(+0.89%)
2025/07/21	29,054	573	117.50	1,495	11	118.50	30,549	116.50	+2.00(+1.72%)
2025/07/18	71,233	999	119.00	2,468	21	120.00	73,701	118.50	+1.50(+1.27%)
2025/07/17	16,609	342	116.00	663	20	115.50	17,272	115.50	+0.00(+0.00%)
2025/07/16	48,802	828	115.00	742	13	115.00	49,544	114.00	+1.00(+0.88%)
2025/07/15	26,237	438	114.50	204	8	115.50	26,441	115.00	+0.50(+0.43%)
2025/07/14	48,415	791	115.00	770	23	115.00	49,185	113.50	+1.50(+1.32%)
2025/07/11	43,046	779	114.50	1,635	31	114.50	44,681	113.00	+1.50(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。