依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,064	344	96.40	55	4	96.40	19,119	96.10	+0.30(+0.31%)
2026/05/20	33,706	776	95.00	255	11	94.60	33,961	94.50	+0.10(+0.11%)
2026/05/19	15,840	263	95.60	990	15	95.60	16,830	96.00	-0.40(-0.42%)
2026/05/18	29,785	528	95.50	408	6	96.80	30,193	95.30	+1.50(+1.57%)
2026/05/15	24,698	493	96.60	349	19	95.90	25,047	95.90	+0.00(+0.00%)
2026/05/14	22,996	448	97.70	305	4	97.50	23,301	97.20	+0.30(+0.31%)
2026/05/13	55,504	962	97.20	439	6	99.00	55,943	97.10	+1.90(+1.96%)
2026/05/12	28,635	523	98.90	205	14	98.90	28,840	99.00	-0.10(-0.10%)
2026/05/11	23,732	410	99.00	352	23	99.00	24,084	99.10	-0.10(-0.10%)
2026/05/08	46,585	781	98.50	769	24	98.50	47,354	98.30	+0.20(+0.20%)
2026/05/07	29,546	578	101.00	343	11	101.00	29,889	100.00	+1.00(+1.00%)
2026/05/06	35,329	601	101.50	1,010	21	101.50	36,339	101.50	+0.00(+0.00%)
2026/05/05	27,436	476	102.50	797	15	102.00	28,233	102.00	+0.00(+0.00%)
2026/05/04	48,198	854	102.50	589	9	102.50	48,787	101.50	+1.00(+0.99%)
2026/04/30	68,136	1,081	101.50	1,075	36	102.00	69,211	102.00	+0.00(+0.00%)
2026/04/29	10,597	406	95.60	9	6	95.60	10,606	95.30	+0.30(+0.31%)
2026/04/28	20,128	380	95.80	1,011	26	95.60	21,139	95.60	+0.00(+0.00%)
2026/04/27	48,720	1,142	94.30	551	5	95.00	49,271	93.70	+1.30(+1.39%)
2026/04/24	31,823	570	95.60	320	19	95.60	32,143	95.50	+0.10(+0.10%)
2026/04/23	48,752	895	96.60	380	18	96.90	49,132	96.90	+0.00(+0.00%)
2026/04/22	22,821	407	98.00	435	10	98.20	23,256	97.90	+0.30(+0.31%)
2026/04/21	19,718	326	96.80	390	6	97.00	20,108	96.60	+0.40(+0.41%)
2026/04/20	52,641	880	96.10	756	12	98.00	53,397	96.00	+2.00(+2.08%)
2026/04/17	27,147	436	97.90	440	9	97.60	27,587	97.30	+0.30(+0.31%)
2026/04/16	16,135	287	98.00	803	11	98.00	16,938	97.50	+0.50(+0.51%)
2026/04/15	53,074	821	97.10	922	11	98.00	53,996	97.10	+0.90(+0.93%)
2026/04/14	20,271	303	98.20	110	9	98.30	20,381	98.30	+0.00(+0.00%)
2026/04/13	28,098	534	97.70	582	5	97.40	28,680	96.80	+0.60(+0.62%)
2026/04/10	15,892	315	98.30	302	9	99.00	16,194	98.10	+0.90(+0.92%)
2026/04/09	45,801	765	97.60	527	17	97.60	46,328	97.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。