依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	30,650	615	125.00	936	20	125.00	31,586	124.50	+0.50(+0.40%)
2025/03/31	84,824	1,402	122.50	922	16	124.00	85,746	122.00	+2.00(+1.64%)
2025/03/28	60,997	1,296	131.00	960	28	131.00	61,957	131.00	+0.00(+0.00%)
2025/03/27	35,815	836	134.50	1,455	31	134.50	37,270	134.50	+0.00(+0.00%)
2025/03/26	27,418	704	137.00	610	24	137.50	28,028	137.50	+0.00(+0.00%)
2025/03/25	93,461	1,953	135.00	2,020	53	135.00	95,481	134.00	+1.00(+0.75%)
2025/03/24	85,885	3,906	139.00	2,562	59	138.50	88,447	137.50	+1.00(+0.73%)
2025/03/21	64,717	1,486	144.50	1,520	41	144.00	66,237	143.00	+1.00(+0.70%)
2025/03/20	50,467	2,136	144.00	1,899	34	143.50	52,366	142.00	+1.50(+1.06%)
2025/03/19	41,671	1,002	147.00	2,007	74	147.00	43,678	147.00	+0.00(+0.00%)
2025/03/18	38,307	939	145.50	1,174	31	145.50	39,481	145.00	+0.50(+0.34%)
2025/03/17	81,449	2,304	146.00	1,756	68	146.00	83,205	145.00	+1.00(+0.69%)
2025/03/14	40,665	936	151.00	681	29	151.00	41,346	151.00	+0.00(+0.00%)
2025/03/13	61,950	4,967	150.00	941	29	150.50	62,891	150.50	+0.00(+0.00%)
2025/03/12	137,370	2,490	152.00	2,912	76	153.00	140,282	153.00	+0.00(+0.00%)
2025/03/11	99,861	1,572	143.00	1,556	40	143.00	101,417	142.50	+0.50(+0.35%)
2025/03/10	66,233	1,997	148.50	376	20	148.50	66,609	148.00	+0.50(+0.34%)
2025/03/07	136,887	7,359	150.50	2,352	59	149.50	139,239	149.50	+0.00(+0.00%)
2025/03/06	44,830	939	147.00	1,533	34	146.50	46,363	146.50	+0.00(+0.00%)
2025/03/05	35,459	1,110	147.50	1,513	25	147.00	36,972	146.50	+0.50(+0.34%)
2025/03/04	60,652	1,249	147.00	2,739	35	147.00	63,391	146.50	+0.50(+0.34%)
2025/03/03	42,053	953	141.50	2,088	54	141.50	44,141	141.50	+0.00(+0.00%)
2025/02/27	90,226	1,868	142.50	1,930	33	143.00	92,156	143.00	+0.00(+0.00%)
2025/02/26	47,425	792	147.00	1,218	25	147.50	48,643	147.00	+0.50(+0.34%)
2025/02/25	44,684	898	145.00	1,824	34	144.50	46,508	144.50	+0.00(+0.00%)
2025/02/24	101,034	1,920	144.50	2,227	46	144.00	103,261	143.50	+0.50(+0.35%)
2025/02/21	50,318	1,427	148.00	2,783	55	147.00	53,101	147.50	-0.50(-0.34%)
2025/02/20	92,654	1,946	147.00	2,231	41	147.00	94,885	147.00	+0.00(+0.00%)
2025/02/19	71,819	1,268	150.00	1,225	55	150.00	73,044	149.50	+0.50(+0.33%)
2025/02/18	75,007	4,847	153.00	1,551	33	152.00	76,558	152.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。