依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,823	259	103.50	794	9	103.00	15,617	103.50	-0.50(-0.48%)
2026/07/07	21,000	506	102.00	550	4	103.00	21,550	103.00	+0.00(+0.00%)
2026/07/06	33,071	965	104.50	385	9	103.50	33,456	103.50	+0.00(+0.00%)
2026/07/03	24,445	374	104.00	1,190	9	103.50	25,635	102.50	+1.00(+0.98%)
2026/07/02	24,280	432	102.00	1,008	12	104.00	25,288	102.00	+2.00(+1.96%)
2026/07/01	15,936	297	99.80	153	8	100.00	16,089	99.20	+0.80(+0.81%)
2026/06/30	18,211	313	100.00	815	10	101.00	19,026	100.00	+1.00(+1.00%)
2026/06/29	15,124	335	97.60	221	5	98.50	15,345	97.40	+1.10(+1.13%)
2026/06/26	42,221	806	96.80	947	16	96.60	43,168	95.80	+0.80(+0.84%)
2026/06/25	36,242	734	98.80	145	8	99.00	36,387	97.70	+1.30(+1.33%)
2026/06/24	38,131	667	99.40	218	5	99.80	38,349	99.30	+0.50(+0.50%)
2026/06/23	33,327	616	101.00	560	13	101.00	33,887	99.90	+1.10(+1.10%)
2026/06/22	29,568	511	102.00	249	11	102.00	29,817	101.50	+0.50(+0.49%)
2026/06/18	26,180	455	102.00	289	8	102.00	26,469	101.50	+0.50(+0.49%)
2026/06/17	16,417	331	102.50	780	19	102.50	17,197	102.00	+0.50(+0.49%)
2026/06/16	42,273	746	102.00	348	12	102.50	42,621	102.00	+0.50(+0.49%)
2026/06/15	25,195	421	105.50	460	8	105.50	25,655	104.50	+1.00(+0.96%)
2026/06/12	29,830	414	104.00	733	24	104.00	30,563	103.50	+0.50(+0.48%)
2026/06/11	40,291	453	105.50	201	7	105.00	40,492	105.00	+0.00(+0.00%)
2026/06/10	36,145	593	104.00	538	16	104.00	36,683	105.00	-1.00(-0.95%)
2026/06/09	28,283	494	105.00	460	20	105.00	28,743	105.50	-0.50(-0.47%)
2026/06/08	44,628	847	103.50	477	19	103.50	45,105	103.50	+0.00(+0.00%)
2026/06/05	49,170	947	108.00	666	15	108.00	49,836	107.50	+0.50(+0.47%)
2026/06/04	53,486	883	110.00	889	19	110.00	54,375	110.00	+0.00(+0.00%)
2026/06/03	105,372	1,680	112.50	1,779	19	113.00	107,151	112.50	+0.50(+0.44%)
2026/06/02	197,084	6,248	115.50	2,788	41	115.00	199,872	114.50	+0.50(+0.44%)
2026/06/01	109,446	1,327	105.50	574	7	105.50	110,020	105.50	+0.00(+0.00%)
2026/05/29	19,205	303	96.30	888	10	96.20	20,093	96.20	+0.00(+0.00%)
2026/05/28	41,046	673	94.80	655	19	94.50	41,701	94.40	+0.10(+0.11%)
2026/05/27	41,178	605	95.90	383	15	95.70	41,561	95.30	+0.40(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。