依依零股資訊：3029 零壹

依依零股資訊：3029 零壹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,481	388	111.50	992	10	111.00	16,473	111.50	-0.50(-0.45%)
2026/08/27	12,677	207	111.50	514	10	111.50	13,191	112.00	-0.50(-0.45%)
2026/08/26	7,705	232	110.00	136	9	110.00	7,841	110.00	+0.00(+0.00%)
2026/08/25	12,480	1,188	111.00	793	18	111.00	13,273	110.50	+0.50(+0.45%)
2026/08/24	32,823	401	113.00	1,347	18	113.00	34,170	113.50	-0.50(-0.44%)
2026/08/21	10,310	180	111.00	1,021	13	110.50	11,331	111.00	-0.50(-0.45%)
2026/08/20	14,515	219	111.00	76	8	111.50	14,591	111.50	+0.00(+0.00%)
2026/08/19	18,569	323	110.50	211	8	110.50	18,780	110.00	+0.50(+0.45%)
2026/08/18	13,755	306	108.00	218	7	107.50	13,973	107.50	+0.00(+0.00%)
2026/08/17	16,075	1,707	109.50	513	12	109.00	16,588	109.50	-0.50(-0.46%)
2026/08/14	38,233	498	111.50	188	5	111.50	38,421	111.50	+0.00(+0.00%)
2026/08/13	49,454	607	112.00	1,216	18	112.00	50,670	111.50	+0.50(+0.45%)
2026/08/12	21,409	324	108.00	476	9	108.50	21,885	108.50	+0.00(+0.00%)
2026/08/11	17,161	321	108.50	715	10	108.00	17,876	108.00	+0.00(+0.00%)
2026/08/10	26,662	615	110.00	896	9	111.00	27,558	109.00	+2.00(+1.83%)
2026/08/07	32,465	863	110.00	393	14	110.00	32,858	109.50	+0.50(+0.46%)
2026/08/06	45,124	1,870	110.00	1,211	28	110.00	46,335	110.00	+0.00(+0.00%)
2026/08/05	28,053	1,990	106.50	561	9	107.50	28,614	107.00	+0.50(+0.47%)
2026/08/04	14,163	291	106.50	358	18	106.50	14,521	106.50	+0.00(+0.00%)
2026/08/03	28,797	751	104.50	890	15	105.00	29,687	104.00	+1.00(+0.96%)
2026/07/31	86,557	925	109.00	1,898	34	109.00	88,455	109.50	-0.50(-0.46%)
2026/07/30	20,677	303	102.00	457	10	101.50	21,134	101.50	+0.00(+0.00%)
2026/07/29	37,580	841	99.90	142	5	99.90	37,722	99.30	+0.60(+0.60%)
2026/07/28	16,680	332	101.50	126	6	102.00	16,806	101.50	+0.50(+0.49%)
2026/07/27	7,936	228	104.00	320	14	103.50	8,256	104.00	-0.50(-0.48%)
2026/07/24	7,488	182	104.00	88	6	104.00	7,576	104.00	+0.00(+0.00%)
2026/07/23	12,969	225	104.50	119	8	104.00	13,088	104.00	+0.00(+0.00%)
2026/07/22	25,478	759	104.50	443	17	104.00	25,921	104.00	+0.00(+0.00%)
2026/07/21	36,329	452	106.50	692	12	106.50	37,021	107.00	-0.50(-0.47%)
2026/07/20	20,286	354	103.50	423	14	104.00	20,709	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。