依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,777	2,768	294.50	4	4	296.50	26,781	293.50	+3.00(+1.02%)
2026/08/27	34,624	2,224	298.00	680	13	297.00	35,304	296.50	+0.50(+0.17%)
2026/08/26	19,304	1,266	290.00	138	10	290.00	19,442	288.50	+1.50(+0.52%)
2026/08/25	33,102	747	282.00	300	7	282.00	33,402	282.50	-0.50(-0.18%)
2026/08/24	22,344	1,069	283.00	212	10	283.00	22,556	281.50	+1.50(+0.53%)
2026/08/21	23,272	2,723	287.50	770	22	285.50	24,042	285.00	+0.50(+0.18%)
2026/08/20	20,081	726	290.00	305	9	290.00	20,386	289.50	+0.50(+0.17%)
2026/08/19	37,740	1,042	286.00	30	5	286.50	37,770	285.00	+1.50(+0.53%)
2026/08/18	39,675	2,047	290.50	323	12	290.50	39,998	289.50	+1.00(+0.35%)
2026/08/17	20,785	703	300.00	617	14	300.00	21,402	299.50	+0.50(+0.17%)
2026/08/14	53,451	2,285	295.50	40	2	298.00	53,491	295.00	+3.00(+1.02%)
2026/08/13	45,531	5,054	305.50	101	4	305.50	45,632	303.50	+2.00(+0.66%)
2026/08/12	48,522	4,689	309.00	912	13	309.00	49,434	307.50	+1.50(+0.49%)
2026/08/11	32,333	2,117	302.50	939	24	302.50	33,272	302.50	+0.00(+0.00%)
2026/08/10	34,941	1,373	297.50	202	4	298.00	35,143	296.50	+1.50(+0.51%)
2026/08/07	31,217	1,824	290.50	1,143	26	290.00	32,360	290.00	+0.00(+0.00%)
2026/08/06	31,493	2,118	296.50	345	7	297.00	31,838	295.50	+1.50(+0.51%)
2026/08/05	40,067	893	297.50	482	16	297.50	40,549	297.50	+0.00(+0.00%)
2026/08/04	56,814	1,086	295.50	177	6	297.00	56,991	296.50	+0.50(+0.17%)
2026/08/03	44,061	1,121	286.50	340	10	286.50	44,401	286.50	+0.00(+0.00%)
2026/07/31	40,649	700	270.00	850	12	273.00	41,499	268.50	+4.50(+1.68%)
2026/07/30	55,349	816	249.00	1,333	22	248.50	56,682	249.00	-0.50(-0.20%)
2026/07/29	115,878	3,187	253.50	432	15	255.50	116,310	255.00	+0.50(+0.20%)
2026/07/28	72,283	6,540	273.00	1,358	32	273.00	73,641	273.50	-0.50(-0.18%)
2026/07/27	32,397	672	296.00	208	9	296.50	32,605	296.50	+0.00(+0.00%)
2026/07/24	34,029	690	292.00	768	14	292.50	34,797	292.50	+0.00(+0.00%)
2026/07/23	24,514	560	296.50	15	4	297.50	24,529	296.50	+1.00(+0.34%)
2026/07/22	32,165	642	299.50	328	14	299.50	32,493	298.50	+1.00(+0.34%)
2026/07/21	22,859	493	292.00	312	10	291.50	23,171	291.50	+0.00(+0.00%)
2026/07/20	58,552	1,326	283.00	1,001	18	284.00	59,553	283.00	+1.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。