依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,291	1,255	306.50	209	13	307.00	32,500	307.00	+0.00(+0.00%)
2026/10/13	69,389	5,854	307.50	271	14	306.50	69,660	306.00	+0.50(+0.16%)
2026/10/12	91,357	2,850	318.00	345	10	318.00	91,702	316.00	+2.00(+0.63%)
2026/10/08	62,254	4,417	315.00	1,055	24	315.00	63,309	313.50	+1.50(+0.48%)
2026/10/07	92,826	6,595	314.50	924	17	315.00	93,750	313.50	+1.50(+0.48%)
2026/10/06	121,224	7,747	309.50	519	17	311.00	121,743	308.00	+3.00(+0.97%)
2026/10/05	103,740	6,560	305.50	715	23	305.50	104,455	305.50	+0.00(+0.00%)
2026/10/02	106,972	9,487	300.50	1,193	33	300.50	108,165	300.00	+0.50(+0.17%)
2026/10/01	62,561	2,079	288.00	726	21	289.00	63,287	289.00	+0.00(+0.00%)
2026/09/30	36,255	2,284	279.50	425	14	279.50	36,680	279.00	+0.50(+0.18%)
2026/09/29	32,001	2,463	276.50	17	5	276.50	32,018	276.00	+0.50(+0.18%)
2026/09/24	20,221	951	270.00	234	9	270.00	20,455	270.00	+0.00(+0.00%)
2026/09/23	43,559	890	265.50	162	8	266.00	43,721	264.50	+1.50(+0.57%)
2026/09/22	32,531	649	269.00	61	10	269.00	32,592	268.00	+1.00(+0.37%)
2026/09/21	21,465	1,008	269.50	0	0		21,465	268.50	()
2026/09/18	17,021	547	269.50	79	6	269.50	17,100	267.00	+2.50(+0.94%)
2026/09/17	18,066	570	266.00	295	12	265.00	18,361	264.00	+1.00(+0.38%)
2026/09/16	12,827	320	262.50	100	2	263.50	12,927	262.50	+1.00(+0.38%)
2026/09/15	15,713	676	260.00	640	13	260.00	16,353	258.50	+1.50(+0.58%)
2026/09/14	24,357	679	261.50	279	14	260.00	24,636	259.00	+1.00(+0.39%)
2026/09/11	44,364	1,450	265.00	557	8	271.00	44,921	263.00	+8.00(+3.04%)
2026/09/10	46,162	2,231	268.50	557	21	268.50	46,719	266.50	+2.00(+0.75%)
2026/09/09	28,747	6,137	272.50	221	13	272.00	28,968	271.00	+1.00(+0.37%)
2026/09/08	143,816	2,734	271.50	796	13	272.50	144,612	270.00	+2.50(+0.93%)
2026/09/07	39,763	933	283.00	682	23	283.00	40,445	282.00	+1.00(+0.35%)
2026/09/04	118,444	4,168	286.00	510	7	292.00	118,954	284.00	+8.00(+2.82%)
2026/09/03	115,772	3,130	296.50	488	15	296.00	116,260	293.50	+2.50(+0.85%)
2026/09/02	47,331	4,117	289.50	710	22	289.00	48,041	288.50	+0.50(+0.17%)
2026/09/01	54,071	1,225	298.00	453	11	299.00	54,524	297.50	+1.50(+0.50%)
2026/08/31	30,096	836	293.00	394	15	291.00	30,490	290.50	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。