依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	73,748	1,182	143.00	1,480	20	143.00	75,228	142.50	+0.50(+0.35%)
2025/06/23	86,963	1,265	144.50	1,423	33	143.50	88,386	142.50	+1.00(+0.70%)
2025/06/20	44,048	1,424	138.00	848	12	136.00	44,896	136.00	+0.00(+0.00%)
2025/06/19	30,610	1,453	136.50	958	18	135.50	31,568	135.00	+0.50(+0.37%)
2025/06/18	94,662	1,771	140.00	1,333	25	139.50	95,995	138.50	+1.00(+0.72%)
2025/06/17	32,841	619	131.50	1,100	19	131.50	33,941	132.50	-1.00(-0.75%)
2025/06/16	24,601	2,381	128.50	320	3	128.50	24,921	127.00	+1.50(+1.18%)
2025/06/13	28,356	469	127.00	175	4	128.00	28,531	127.00	+1.00(+0.79%)
2025/06/12	50,946	792	133.00	835	16	132.50	51,781	132.00	+0.50(+0.38%)
2025/06/11	33,378	875	133.50	565	23	133.00	33,943	133.00	+0.00(+0.00%)
2025/06/10	39,946	551	130.50	394	13	130.00	40,340	129.50	+0.50(+0.39%)
2025/06/09	31,615	901	130.00	955	15	130.00	32,570	129.50	+0.50(+0.39%)
2025/06/06	18,128	287	132.00	688	14	132.50	18,816	132.50	+0.00(+0.00%)
2025/06/05	37,585	862	130.00	410	6	131.50	37,995	131.00	+0.50(+0.38%)
2025/06/04	70,951	964	131.00	742	30	132.00	71,693	131.50	+0.50(+0.38%)
2025/06/03	61,810	2,691	124.50	777	7	124.50	62,587	124.50	+0.00(+0.00%)
2025/06/02	4,328	202	114.50	101	2	114.00	4,429	113.50	+0.50(+0.44%)
2025/05/29	5,045	78	115.00	0	0		5,045	113.00	()
2025/05/28	9,131	119	112.50	0	0		9,131	113.00	()
2025/05/27	12,179	137	113.00	91	4	113.00	12,270	112.50	+0.50(+0.44%)
2025/05/26	4,390	73	112.00	34	2	112.00	4,424	111.50	+0.50(+0.45%)
2025/05/23	6,194	99	113.00	104	3	113.50	6,298	112.50	+1.00(+0.89%)
2025/05/22	6,057	105	114.00	200	4	113.00	6,257	113.50	-0.50(-0.44%)
2025/05/21	3,257	62	113.00	152	5	113.00	3,409	113.00	+0.00(+0.00%)
2025/05/20	5,314	94	111.50	0	0		5,314	111.00	()
2025/05/19	11,550	208	111.50	763	7	111.50	12,313	111.00	+0.50(+0.45%)
2025/05/16	12,085	166	116.00	341	10	115.50	12,426	115.50	+0.00(+0.00%)
2025/05/15	31,095	371	117.50	200	6	116.50	31,295	116.50	+0.00(+0.00%)
2025/05/14	6,888	505	112.50	350	4	112.00	7,238	112.00	+0.00(+0.00%)
2025/05/13	10,977	423	110.50	228	5	109.50	11,205	109.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。