| 依依零股資訊：3030 德律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,125 | 292 | 124.50 | 10 | 1 | 125.50 | 5,135 | 125.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 37,619 | 247 | 124.00 | 402 | 8 | 123.50 | 38,021 | 124.50 | -1.00(-0.80%) | ||
| 2024/12/16 | 18,267 | 317 | 119.00 | 120 | 2 | 119.00 | 18,387 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 23,575 | 645 | 121.50 | 271 | 8 | 121.50 | 23,846 | 121.00 | +0.50(+0.41%) | ||
| 2024/12/12 | 10,242 | 381 | 124.50 | 226 | 6 | 124.50 | 10,468 | 124.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,628 | 120 | 123.50 | 100 | 2 | 124.00 | 6,728 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/10 | 18,132 | 259 | 122.50 | 60 | 4 | 124.50 | 18,192 | 123.50 | +1.00(+0.81%) | ||
| 2024/12/09 | 34,498 | 504 | 123.50 | 203 | 5 | 125.00 | 34,701 | 123.50 | +1.50(+1.21%) | ||
| 2024/12/06 | 13,159 | 229 | 127.00 | 125 | 6 | 127.00 | 13,284 | 127.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 10,432 | 767 | 128.00 | 170 | 6 | 128.50 | 10,602 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 9,609 | 168 | 128.00 | 300 | 8 | 128.00 | 9,909 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/03 | 45,158 | 604 | 126.00 | 105 | 2 | 127.50 | 45,263 | 125.50 | +2.00(+1.59%) | ||
| 2024/12/02 | 27,306 | 355 | 127.50 | 325 | 6 | 128.50 | 27,631 | 127.50 | +1.00(+0.78%) | ||
| 2024/11/29 | 18,408 | 256 | 130.50 | 127 | 6 | 131.00 | 18,535 | 130.00 | +1.00(+0.77%) | ||
| 2024/11/28 | 18,548 | 274 | 131.00 | 327 | 6 | 131.00 | 18,875 | 130.50 | +0.50(+0.38%) | ||
| 2024/11/27 | 14,971 | 221 | 134.00 | 15 | 2 | 135.00 | 14,986 | 133.50 | +1.50(+1.12%) | ||
| 2024/11/26 | 13,319 | 205 | 138.50 | 56 | 3 | 138.50 | 13,375 | 137.00 | +1.50(+1.09%) | ||
| 2024/11/25 | 34,314 | 1,196 | 143.00 | 580 | 11 | 141.00 | 34,894 | 139.00 | +2.00(+1.44%) | ||
| 2024/11/22 | 62,069 | 732 | 146.00 | 1,790 | 25 | 146.00 | 63,859 | 146.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,364 | 81 | 132.50 | 36 | 5 | 133.00 | 4,400 | 133.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,669 | 105 | 130.50 | 0 | 0 | 6,669 | 129.50 | () | |||
| 2024/11/19 | 9,348 | 132 | 131.50 | 60 | 1 | 133.50 | 9,408 | 131.50 | +2.00(+1.52%) | ||
| 2024/11/18 | 25,786 | 484 | 130.50 | 141 | 5 | 130.50 | 25,927 | 129.00 | +1.50(+1.16%) | ||
| 2024/11/15 | 8,000 | 116 | 137.50 | 447 | 7 | 137.00 | 8,447 | 137.50 | -0.50(-0.36%) | ||
| 2024/11/14 | 21,832 | 297 | 136.00 | 117 | 6 | 136.00 | 21,949 | 134.50 | +1.50(+1.12%) | ||
| 2024/11/13 | 14,452 | 364 | 140.50 | 423 | 9 | 139.00 | 14,875 | 139.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 7,543 | 1,108 | 138.50 | 300 | 6 | 138.50 | 7,843 | 139.50 | -1.00(-0.72%) | ||
| 2024/11/11 | 17,978 | 1,469 | 142.50 | 82 | 3 | 142.00 | 18,060 | 141.50 | +0.50(+0.35%) | ||
| 2024/11/08 | 26,940 | 339 | 139.50 | 659 | 15 | 140.50 | 27,599 | 140.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,971 | 128 | 131.50 | 166 | 6 | 131.50 | 7,137 | 131.00 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3030 德律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言