依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	109,075	2,278	249.00	2,875	54	247.50	111,950	247.50	+0.00(+0.00%)
2026/04/01	114,159	2,421	257.00	1,157	24	257.00	115,316	256.50	+0.50(+0.19%)
2026/03/31	115,323	2,096	256.00	731	19	255.50	116,054	255.50	+0.00(+0.00%)
2026/03/30	134,436	2,164	270.00	1,296	21	270.00	135,732	267.50	+2.50(+0.93%)
2026/03/27	87,265	1,354	261.50	1,470	34	261.50	88,735	260.00	+1.50(+0.58%)
2026/03/26	102,962	1,556	254.00	1,549	21	251.50	104,511	253.00	-1.50(-0.59%)
2026/03/25	76,023	2,238	251.50	748	18	251.50	76,771	251.00	+0.50(+0.20%)
2026/03/24	107,039	1,861	235.50	1,156	34	235.50	108,195	234.50	+1.00(+0.43%)
2026/03/23	131,654	3,217	243.50	1,785	28	243.00	133,439	241.50	+1.50(+0.62%)
2026/03/20	120,388	1,988	257.00	2,038	51	257.00	122,426	255.50	+1.50(+0.59%)
2026/03/19	136,170	2,041	266.00	460	19	266.00	136,630	263.50	+2.50(+0.95%)
2026/03/18	126,043	1,912	262.00	401	17	263.00	126,444	260.50	+2.50(+0.96%)
2026/03/17	166,226	3,035	256.00	1,599	27	256.00	167,825	254.50	+1.50(+0.59%)
2026/03/16	281,126	4,713	254.50	3,079	59	254.50	284,205	250.00	+4.50(+1.80%)
2026/03/13	128,471	3,500	278.50	2,289	34	278.00	130,760	277.50	+0.50(+0.18%)
2026/03/12	155,749	3,828	278.00	1,277	19	278.00	157,026	278.00	+0.00(+0.00%)
2026/03/11	104,807	3,341	253.50	2,124	40	254.00	106,931	253.00	+1.00(+0.40%)
2026/03/10	107,186	1,719	247.00	1,328	28	247.00	108,514	245.00	+2.00(+0.82%)
2026/03/09	125,216	2,905	234.00	922	27	234.00	126,138	231.50	+2.50(+1.08%)
2026/03/06	170,828	3,105	247.50	907	22	247.50	171,735	245.00	+2.50(+1.02%)
2026/03/05	145,543	2,250	250.00	792	23	251.00	146,335	249.00	+2.00(+0.80%)
2026/03/04	190,289	5,988	240.50	1,720	44	240.00	192,009	237.50	+2.50(+1.05%)
2026/03/03	244,148	3,501	237.00	2,488	49	236.50	246,636	236.50	+0.00(+0.00%)
2026/03/02	135,067	5,695	245.50	2,626	19	245.50	137,693	245.50	+0.00(+0.00%)
2026/02/26	189,391	4,012	223.50	1,204	14	223.50	190,595	223.50	+0.00(+0.00%)
2026/02/25	91,198	6,819	204.00	2,050	29	203.50	93,248	203.50	+0.00(+0.00%)
2026/02/24	109,744	7,176	203.00	2,072	34	203.00	111,816	203.00	+0.00(+0.00%)
2026/02/23	124,115	4,494	197.00	2,264	36	196.50	126,379	196.50	+0.00(+0.00%)
2026/02/11	30,818	893	185.50	538	15	185.50	31,356	185.00	+0.50(+0.27%)
2026/02/10	30,945	903	184.50	639	11	185.00	31,584	184.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。