依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,170	1,355	381.50	147	11	381.50	61,317	381.50	+0.00(+0.00%)
2026/05/20	104,723	2,184	346.50	1,070	27	348.00	105,793	347.00	+1.00(+0.29%)
2026/05/19	142,224	2,960	366.50	1,289	44	366.50	143,513	361.00	+5.50(+1.52%)
2026/05/18	65,051	1,468	393.00	277	17	395.00	65,328	387.00	+8.00(+2.07%)
2026/05/15	67,895	1,576	398.00	993	35	397.50	68,888	395.00	+2.50(+0.63%)
2026/05/14	52,866	1,340	408.00	1,164	39	406.50	54,030	402.50	+4.00(+0.99%)
2026/05/13	60,593	1,444	417.00	1,648	39	417.00	62,241	414.00	+3.00(+0.72%)
2026/05/12	63,225	1,428	410.00	1,070	29	416.50	64,295	408.00	+8.50(+2.08%)
2026/05/11	68,214	1,519	398.00	2,320	51	397.00	70,534	397.00	+0.00(+0.00%)
2026/05/08	139,328	3,189	393.50	1,545	53	393.50	140,873	389.50	+4.00(+1.03%)
2026/05/07	141,419	2,808	419.50	1,230	36	419.50	142,649	417.50	+2.00(+0.48%)
2026/05/06	259,669	4,812	412.00	1,806	56	414.00	261,475	413.00	+1.00(+0.24%)
2026/05/05	158,006	2,908	414.00	1,359	16	414.00	159,365	414.00	+0.00(+0.00%)
2026/05/04	222,563	5,952	376.00	4,606	64	376.50	227,169	376.50	+0.00(+0.00%)
2026/04/30	170,673	2,882	344.00	667	30	344.00	171,340	342.50	+1.50(+0.44%)
2026/04/29	160,319	2,582	345.00	3,281	76	345.00	163,600	344.50	+0.50(+0.15%)
2026/04/28	141,076	2,961	329.50	800	19	337.50	141,876	327.50	+10.00(+3.05%)
2026/04/27	167,877	4,633	315.50	802	25	314.00	168,679	313.00	+1.00(+0.32%)
2026/04/24	225,946	4,195	316.00	2,005	55	316.00	227,951	315.50	+0.50(+0.16%)
2026/04/23	520,231	8,625	325.00	1,365	35	325.00	521,596	322.50	+2.50(+0.78%)
2026/04/22	203,405	4,436	359.50	2,062	44	359.00	205,467	358.00	+1.00(+0.28%)
2026/04/21	254,869	4,336	345.00	1,279	33	345.00	256,148	341.00	+4.00(+1.17%)
2026/04/20	221,541	3,454	343.00	1,383	24	344.00	222,924	342.00	+2.00(+0.58%)
2026/04/17	146,462	2,897	338.50	2,234	26	338.50	148,696	338.50	+0.00(+0.00%)
2026/04/16	96,396	1,793	310.00	575	24	310.00	96,971	308.00	+2.00(+0.65%)
2026/04/15	131,103	2,435	309.00	1,018	31	308.50	132,121	308.00	+0.50(+0.16%)
2026/04/14	221,235	3,911	304.50	2,325	42	304.50	223,560	303.00	+1.50(+0.50%)
2026/04/13	236,392	3,821	315.00	2,114	45	314.00	238,506	310.50	+3.50(+1.13%)
2026/04/10	276,583	9,945	303.00	3,629	42	303.00	280,212	303.00	+0.00(+0.00%)
2026/04/09	157,018	10,636	276.00	2,544	47	276.00	159,562	275.50	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。