依依零股資訊：3030 德律

依依零股資訊：3030 德律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	49,242	1,052	304.00	988	20	304.50	50,230	304.50	+0.00(+0.00%)
2026/07/07	158,916	3,281	298.50	1,338	24	298.50	160,254	296.00	+2.50(+0.84%)
2026/07/06	131,242	2,803	311.00	531	22	311.50	131,773	310.00	+1.50(+0.48%)
2026/07/03	95,199	1,742	321.50	631	17	322.00	95,830	321.50	+0.50(+0.16%)
2026/07/02	276,865	4,656	321.00	1,362	37	321.50	278,227	319.00	+2.50(+0.78%)
2026/07/01	196,523	4,376	356.00	1,914	28	356.00	198,437	353.50	+2.50(+0.71%)
2026/06/30	39,719	1,666	331.00	372	10	329.50	40,091	327.50	+2.00(+0.61%)
2026/06/29	38,204	1,319	321.50	600	15	321.50	38,804	321.50	+0.00(+0.00%)
2026/06/26	93,811	2,048	315.00	913	15	315.00	94,724	315.00	+0.00(+0.00%)
2026/06/25	49,783	948	330.50	1,006	30	330.00	50,789	330.00	+0.00(+0.00%)
2026/06/24	61,512	1,345	334.00	102	8	335.00	61,614	332.50	+2.50(+0.75%)
2026/06/23	87,462	1,736	338.50	951	19	339.00	88,413	338.00	+1.00(+0.30%)
2026/06/22	99,582	1,668	352.00	1,194	31	352.00	100,776	350.00	+2.00(+0.57%)
2026/06/18	68,376	1,258	342.00	613	25	342.00	68,989	340.50	+1.50(+0.44%)
2026/06/17	48,582	948	333.00	224	5	334.50	48,806	332.50	+2.00(+0.60%)
2026/06/16	72,515	1,413	332.00	1,710	39	330.00	74,225	330.50	-0.50(-0.15%)
2026/06/15	91,175	1,551	337.00	268	19	338.00	91,443	336.00	+2.00(+0.60%)
2026/06/12	85,167	1,778	320.00	1,390	16	322.50	86,557	322.50	+0.00(+0.00%)
2026/06/11	178,786	3,602	313.50	1,898	56	313.50	180,684	313.00	+0.50(+0.16%)
2026/06/10	186,979	3,786	323.50	2,764	62	323.50	189,743	323.00	+0.50(+0.15%)
2026/06/09	159,642	3,159	346.50	2,076	43	346.50	161,718	344.00	+2.50(+0.73%)
2026/06/08	144,484	2,817	354.50	1,066	22	352.50	145,550	351.00	+1.50(+0.43%)
2026/06/05	139,405	2,809	368.00	3,259	49	366.00	142,664	366.00	+0.00(+0.00%)
2026/06/04	130,220	2,626	367.00	1,615	27	367.00	131,835	365.00	+2.00(+0.55%)
2026/06/03	179,617	3,489	374.50	1,290	30	375.00	180,907	372.50	+2.50(+0.67%)
2026/06/02	537,321	8,905	374.50	1,950	51	374.50	539,271	371.00	+3.50(+0.94%)
2026/06/01	157,915	2,918	409.50	309	12	410.00	158,224	408.00	+2.00(+0.49%)
2026/05/29	153,287	2,827	408.50	2,752	53	408.50	156,039	405.00	+3.50(+0.86%)
2026/05/28	223,147	3,537	411.00	1,778	28	412.00	224,925	409.00	+3.00(+0.73%)
2026/05/27	265,525	4,885	411.00	1,151	32	405.00	266,676	399.50	+5.50(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。