| 依依零股資訊：3030 德律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 13,047 | 197 | 109.50 | 360 | 7 | 110.00 | 13,407 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 32,352 | 501 | 110.00 | 360 | 14 | 109.00 | 32,712 | 109.50 | -0.50(-0.46%) | ||
| 2025/03/28 | 8,432 | 205 | 119.00 | 291 | 4 | 120.00 | 8,723 | 118.50 | +1.50(+1.27%) | ||
| 2025/03/27 | 11,177 | 197 | 123.00 | 600 | 9 | 123.00 | 11,777 | 123.50 | -0.50(-0.40%) | ||
| 2025/03/26 | 4,352 | 113 | 120.50 | 423 | 4 | 120.50 | 4,775 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 8,118 | 165 | 117.50 | 240 | 3 | 117.50 | 8,358 | 118.00 | -0.50(-0.42%) | ||
| 2025/03/24 | 9,107 | 180 | 118.00 | 458 | 8 | 118.00 | 9,565 | 118.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,970 | 70 | 120.00 | 102 | 6 | 120.00 | 3,072 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 4,319 | 79 | 120.00 | 6 | 1 | 121.00 | 4,325 | 120.50 | +0.50(+0.41%) | ||
| 2025/03/19 | 12,112 | 938 | 119.00 | 0 | 0 | 12,112 | 119.00 | () | |||
| 2025/03/18 | 8,382 | 322 | 122.00 | 80 | 2 | 122.00 | 8,462 | 121.50 | +0.50(+0.41%) | ||
| 2025/03/17 | 7,665 | 135 | 120.00 | 168 | 6 | 119.00 | 7,833 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 11,026 | 178 | 120.00 | 50 | 3 | 119.00 | 11,076 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 11,858 | 162 | 118.50 | 1,003 | 13 | 118.50 | 12,861 | 118.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,430 | 108 | 119.50 | 310 | 7 | 119.50 | 6,740 | 119.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 18,075 | 283 | 119.50 | 10 | 1 | 119.50 | 18,085 | 118.00 | +1.50(+1.27%) | ||
| 2025/03/10 | 23,497 | 350 | 120.50 | 1,099 | 12 | 120.50 | 24,596 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 40,683 | 633 | 122.50 | 300 | 12 | 122.00 | 40,983 | 121.50 | +0.50(+0.41%) | ||
| 2025/03/06 | 11,168 | 208 | 128.00 | 141 | 3 | 128.00 | 11,309 | 127.00 | +1.00(+0.79%) | ||
| 2025/03/05 | 6,180 | 104 | 129.00 | 130 | 3 | 129.50 | 6,310 | 129.00 | +0.50(+0.39%) | ||
| 2025/03/04 | 14,041 | 197 | 127.50 | 109 | 4 | 127.50 | 14,150 | 127.00 | +0.50(+0.39%) | ||
| 2025/03/03 | 8,588 | 124 | 127.50 | 50 | 2 | 128.00 | 8,638 | 127.00 | +1.00(+0.79%) | ||
| 2025/02/27 | 26,562 | 327 | 129.00 | 992 | 7 | 132.00 | 27,554 | 130.00 | +2.00(+1.54%) | ||
| 2025/02/26 | 15,549 | 210 | 132.00 | 27 | 4 | 131.50 | 15,576 | 131.00 | +0.50(+0.38%) | ||
| 2025/02/25 | 14,656 | 219 | 133.00 | 472 | 6 | 133.00 | 15,128 | 133.50 | -0.50(-0.37%) | ||
| 2025/02/24 | 6,887 | 128 | 132.00 | 758 | 9 | 132.00 | 7,645 | 132.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 11,409 | 282 | 132.50 | 418 | 9 | 132.50 | 11,827 | 132.00 | +0.50(+0.38%) | ||
| 2025/02/20 | 13,514 | 205 | 132.00 | 100 | 3 | 133.00 | 13,614 | 131.00 | +2.00(+1.53%) | ||
| 2025/02/19 | 12,019 | 188 | 130.50 | 452 | 12 | 131.50 | 12,471 | 131.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 11,474 | 157 | 131.00 | 30 | 4 | 131.00 | 11,504 | 130.50 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3030 德律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言