| 依依零股資訊：3030 德律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 58,248 | 6,586 | 200.00 | 698 | 22 | 199.00 | 58,946 | 197.50 | +1.50(+0.76%) | ||
| 2025/08/20 | 80,046 | 6,983 | 194.00 | 771 | 25 | 194.00 | 80,817 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/19 | 80,312 | 5,790 | 200.00 | 1,105 | 20 | 202.00 | 81,417 | 198.50 | +3.50(+1.76%) | ||
| 2025/08/18 | 99,967 | 8,863 | 204.00 | 1,804 | 46 | 204.00 | 101,771 | 204.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 59,818 | 6,229 | 188.00 | 576 | 14 | 190.00 | 60,394 | 188.00 | +2.00(+1.06%) | ||
| 2025/08/14 | 81,662 | 3,540 | 184.50 | 1,368 | 25 | 184.50 | 83,030 | 184.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 67,657 | 6,179 | 176.50 | 1,750 | 27 | 176.50 | 69,407 | 176.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 49,727 | 1,139 | 179.00 | 632 | 19 | 178.50 | 50,359 | 179.00 | -0.50(-0.28%) | ||
| 2025/08/11 | 94,836 | 4,938 | 179.00 | 2,178 | 47 | 179.00 | 97,014 | 178.50 | +0.50(+0.28%) | ||
| 2025/08/08 | 83,662 | 4,286 | 166.50 | 1,838 | 32 | 166.50 | 85,500 | 166.00 | +0.50(+0.30%) | ||
| 2025/08/07 | 64,752 | 1,367 | 161.00 | 2,458 | 43 | 161.00 | 67,210 | 160.50 | +0.50(+0.31%) | ||
| 2025/08/06 | 25,546 | 551 | 152.50 | 384 | 10 | 153.50 | 25,930 | 153.00 | +0.50(+0.33%) | ||
| 2025/08/05 | 49,882 | 1,826 | 153.50 | 2,890 | 28 | 153.50 | 52,772 | 154.50 | -1.00(-0.65%) | ||
| 2025/08/04 | 34,723 | 1,460 | 152.00 | 1,300 | 19 | 152.00 | 36,023 | 152.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 48,799 | 635 | 151.00 | 1,930 | 27 | 151.00 | 50,729 | 151.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 21,396 | 299 | 145.00 | 412 | 11 | 145.50 | 21,808 | 145.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 36,405 | 614 | 142.00 | 473 | 12 | 142.00 | 36,878 | 141.00 | +1.00(+0.71%) | ||
| 2025/07/29 | 26,867 | 441 | 145.50 | 350 | 8 | 145.50 | 27,217 | 145.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 51,403 | 743 | 149.50 | 1,201 | 14 | 149.50 | 52,604 | 149.00 | +0.50(+0.34%) | ||
| 2025/07/25 | 9,501 | 257 | 144.50 | 1,280 | 10 | 144.50 | 10,781 | 144.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 12,008 | 275 | 143.00 | 944 | 11 | 143.50 | 12,952 | 144.00 | -0.50(-0.35%) | ||
| 2025/07/23 | 17,853 | 652 | 143.00 | 214 | 12 | 142.50 | 18,067 | 142.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 47,159 | 865 | 141.50 | 866 | 24 | 141.50 | 48,025 | 142.00 | -0.50(-0.35%) | ||
| 2025/07/21 | 14,444 | 364 | 147.50 | 808 | 9 | 148.00 | 15,252 | 148.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 27,263 | 885 | 150.00 | 372 | 7 | 150.00 | 27,635 | 149.50 | +0.50(+0.33%) | ||
| 2025/07/17 | 27,547 | 748 | 152.00 | 624 | 15 | 152.00 | 28,171 | 152.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 53,216 | 850 | 149.50 | 1,486 | 30 | 148.50 | 54,702 | 148.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 14,139 | 226 | 146.50 | 564 | 10 | 146.50 | 14,703 | 147.00 | -0.50(-0.34%) | ||
| 2025/07/14 | 23,012 | 417 | 145.00 | 822 | 14 | 144.50 | 23,834 | 144.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 33,450 | 748 | 148.50 | 486 | 14 | 148.50 | 33,936 | 148.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3030 德律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言