依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	55,571	784	33.60	1,472	9	33.60	57,043	33.60	+0.00(+0.00%)
2026/05/20	22,773	571	30.60	427	11	30.60	23,200	30.55	+0.05(+0.16%)
2026/05/19	7,469	155	28.75	28	2	28.90	7,497	28.60	+0.30(+1.05%)
2026/05/18	8,910	227	28.65	15	3	29.00	8,925	28.55	+0.45(+1.58%)
2026/05/15	14,384	238	29.25	476	5	29.25	14,860	28.95	+0.30(+1.04%)
2026/05/14	10,349	195	30.00	8	2	30.00	10,357	30.00	+0.00(+0.00%)
2026/05/13	10,123	190	29.25	494	4	29.50	10,617	29.30	+0.20(+0.68%)
2026/05/12	9,881	276	30.00	510	3	29.70	10,391	29.85	-0.15(-0.50%)
2026/05/11	16,940	367	30.10	405	8	30.00	17,345	30.00	+0.00(+0.00%)
2026/05/08	22,061	475	29.75	100	3	29.40	22,161	29.55	-0.15(-0.51%)
2026/05/07	10,924	137	30.55	365	9	30.55	11,289	30.55	+0.00(+0.00%)
2026/05/06	26,544	370	30.60	671	12	30.60	27,215	30.50	+0.10(+0.33%)
2026/05/05	15,894	262	31.20	452	8	31.40	16,346	31.40	+0.00(+0.00%)
2026/05/04	18,196	282	31.55	350	8	31.55	18,546	31.55	+0.00(+0.00%)
2026/04/30	41,418	847	31.95	515	7	31.60	41,933	31.55	+0.05(+0.16%)
2026/04/29	41,845	1,580	33.00	1,227	18	33.00	43,072	32.80	+0.20(+0.61%)
2026/04/28	53,628	1,276	33.90	1,045	22	33.90	54,673	33.75	+0.15(+0.44%)
2026/04/27	45,827	1,703	33.25	1,155	25	33.25	46,982	33.05	+0.20(+0.61%)
2026/04/24	29,468	556	31.70	221	9	31.35	29,689	31.35	+0.00(+0.00%)
2026/04/23	31,275	797	29.90	743	13	29.90	32,018	29.75	+0.15(+0.50%)
2026/04/22	29,181	682	31.85	969	18	32.05	30,150	31.95	+0.10(+0.31%)
2026/04/21	40,454	771	32.20	155	7	32.20	40,609	31.85	+0.35(+1.10%)
2026/04/20	43,944	1,226	30.95	2,006	25	30.65	45,950	30.65	+0.00(+0.00%)
2026/04/17	36,504	475	33.00	830	15	33.20	37,334	33.20	+0.00(+0.00%)
2026/04/16	44,708	695	33.20	3,241	28	35.55	47,949	33.00	+2.55(+7.73%)
2026/04/15	59,111	999	32.80	1,120	21	32.80	60,231	32.35	+0.45(+1.39%)
2026/04/14	59,629	760	31.30	755	17	31.35	60,384	31.10	+0.25(+0.80%)
2026/04/13	54,338	1,097	31.15	819	18	31.15	55,157	31.15	+0.00(+0.00%)
2026/04/10	48,623	1,498	28.35	3,373	16	28.35	51,996	28.35	+0.00(+0.00%)
2026/04/09	34,473	1,022	25.55	1,535	17	25.85	36,008	25.80	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。