依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	349	13	20.35	0	0		349	20.35	()
2024/12/17	456	12	20.20	80	4	20.20	536	20.25	-0.05(-0.25%)
2024/12/16	2,617	76	20.10	10	1	20.25	2,627	19.95	+0.30(+1.50%)
2024/12/13	1,973	92	20.75	360	12	20.70	2,333	20.70	+0.00(+0.00%)
2024/12/12	3,349	58	21.50	60	3	21.30	3,409	21.45	-0.15(-0.70%)
2024/12/11	1,320	24	21.05	200	5	21.20	1,520	21.20	+0.00(+0.00%)
2024/12/10	1,850	84	21.05	10	1	21.20	1,860	21.15	+0.05(+0.24%)
2024/12/09	2,896	56	21.05	563	11	21.10	3,459	21.15	-0.05(-0.24%)
2024/12/06	2,516	59	21.60	693	8	21.55	3,209	21.65	-0.10(-0.46%)
2024/12/05	2,120	59	21.85	250	4	21.80	2,370	21.85	-0.05(-0.23%)
2024/12/04	2,833	64	22.20	25	2	22.40	2,858	22.30	+0.10(+0.45%)
2024/12/03	8,601	216	22.45	300	4	22.45	8,901	22.40	+0.05(+0.22%)
2024/12/02	4,669	74	21.95	100	2	21.85	4,769	21.80	+0.05(+0.23%)
2024/11/29	6,421	187	22.50	496	4	22.00	6,917	22.00	+0.00(+0.00%)
2024/11/28	5,010	104	22.60	530	8	22.70	5,540	22.65	+0.05(+0.22%)
2024/11/27	3,342	48	21.10	0	0		3,342	21.00	()
2024/11/26	1,163	62	21.70	131	9	21.70	1,294	21.60	+0.10(+0.46%)
2024/11/25	3,699	63	22.05	443	9	22.05	4,142	21.95	+0.10(+0.46%)
2024/11/22	1,232	34	21.65	1,000	5	21.80	2,232	21.55	+0.25(+1.16%)
2024/11/21	1,045	16	21.10	294	2	20.95	1,339	21.10	-0.15(-0.71%)
2024/11/20	1,790	27	21.25	45	2	21.05	1,835	21.00	+0.05(+0.24%)
2024/11/19	1,924	38	21.20	550	8	20.85	2,474	21.00	-0.15(-0.71%)
2024/11/18	1,353	25	20.25	301	2	20.25	1,654	20.25	+0.00(+0.00%)
2024/11/15	897	17	20.55	90	6	20.55	987	20.45	+0.10(+0.49%)
2024/11/14	1,787	28	20.70	0	0		1,787	20.50	()
2024/11/13	2,682	33	20.85	144	5	20.85	2,826	20.70	+0.15(+0.72%)
2024/11/12	2,031	45	20.70	200	2	20.70	2,231	20.60	+0.10(+0.49%)
2024/11/11	1,774	34	21.25	718	8	21.05	2,492	21.05	+0.00(+0.00%)
2024/11/08	2,900	136	21.30	896	4	21.35	3,796	21.30	+0.05(+0.23%)
2024/11/07	2,873	45	21.90	369	4	21.85	3,242	21.90	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。