依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	831	19	20.10	0	0		831	19.95	()
2025/03/31	3,564	78	19.85	0	0		3,564	19.75	()
2025/03/28	2,410	66	20.70	11	1	20.95	2,421	20.75	+0.20(+0.96%)
2025/03/27	337	9	21.30	0	0		337	21.20	()
2025/03/26	252	8	21.50	18	2	21.60	270	21.55	+0.05(+0.23%)
2025/03/25	2,065	50	21.70	50	2	21.45	2,115	21.35	+0.10(+0.47%)
2025/03/24	1,689	34	21.90	79	4	21.90	1,768	21.75	+0.15(+0.69%)
2025/03/21	216	9	22.50	20	1	22.25	236	22.15	+0.10(+0.45%)
2025/03/20	663	31	22.30	20	1	22.35	683	22.40	-0.05(-0.22%)
2025/03/19	955	30	22.10	100	1	22.00	1,055	21.90	+0.10(+0.46%)
2025/03/18	888	12	22.10	624	7	22.00	1,512	22.15	-0.15(-0.68%)
2025/03/17	726	19	22.20	10	1	22.15	736	22.00	+0.15(+0.68%)
2025/03/14	2,497	25	22.05	0	0		2,497	22.15	()
2025/03/13	1,394	40	21.85	447	11	21.70	1,841	21.75	-0.05(-0.23%)
2025/03/12	1,048	60	22.15	0	0		1,048	22.15	()
2025/03/11	4,000	51	22.30	172	2	22.30	4,172	22.10	+0.20(+0.90%)
2025/03/10	1,590	45	22.80	205	2	22.85	1,795	22.85	+0.00(+0.00%)
2025/03/07	574	17	22.65	0	0		574	22.60	()
2025/03/06	3,289	51	22.75	210	4	22.75	3,499	22.60	+0.15(+0.66%)
2025/03/05	2,835	36	23.10	100	2	22.90	2,935	23.05	-0.15(-0.65%)
2025/03/04	1,811	32	23.05	115	2	23.05	1,926	23.15	-0.10(-0.43%)
2025/03/03	2,915	80	23.05	432	1	23.05	3,347	22.95	+0.10(+0.44%)
2025/02/27	1,959	31	23.55	15	2	23.75	1,974	23.65	+0.10(+0.42%)
2025/02/26	4,900	223	23.85	37	2	23.90	4,937	23.80	+0.10(+0.42%)
2025/02/25	2,426	70	24.20	13	3	24.30	2,439	24.30	+0.00(+0.00%)
2025/02/24	9,319	208	24.50	320	4	24.50	9,639	24.40	+0.10(+0.41%)
2025/02/21	2,809	54	24.15	315	4	24.00	3,124	24.00	+0.00(+0.00%)
2025/02/20	2,710	56	24.15	241	4	24.05	2,951	24.15	-0.10(-0.41%)
2025/02/19	3,045	75	24.45	800	6	24.40	3,845	24.50	-0.10(-0.41%)
2025/02/18	3,263	72	24.20	311	5	24.00	3,574	24.10	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。