依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	398	17	18.05	0	0		398	17.85	()
2025/06/23	414	26	17.50	13	1	17.85	427	17.65	+0.20(+1.13%)
2025/06/20	606	30	17.85	121	7	17.75	727	17.75	+0.00(+0.00%)
2025/06/19	852	24	18.20	10	1	18.30	862	18.15	+0.15(+0.83%)
2025/06/18	935	23	18.50	10	1	18.50	945	18.40	+0.10(+0.54%)
2025/06/17	891	14	18.35	52	6	18.40	943	18.25	+0.15(+0.82%)
2025/06/16	115	8	18.30	0	0		115	18.50	()
2025/06/13	1,870	53	18.35	278	6	18.35	2,148	18.20	+0.15(+0.82%)
2025/06/12	356	17	18.90	275	7	18.90	631	18.80	+0.10(+0.53%)
2025/06/11	611	20	18.90	81	4	18.95	692	18.85	+0.10(+0.53%)
2025/06/10	1,707	71	18.95	149	4	18.95	1,856	18.85	+0.10(+0.53%)
2025/06/09	2,608	77	19.30	0	0		2,608	19.30	()
2025/06/06	1,619	26	18.65	40	5	18.85	1,659	18.75	+0.10(+0.53%)
2025/06/05	2,114	45	18.60	27	1	18.65	2,141	18.60	+0.05(+0.27%)
2025/06/04	897	12	18.55	35	2	18.60	932	18.60	+0.00(+0.00%)
2025/06/03	2,796	70	18.40	25	1	18.45	2,821	18.35	+0.10(+0.54%)
2025/06/02	2,609	43	18.90	0	0		2,609	18.85	()
2025/05/29	2,214	78	19.40	320	4	19.40	2,534	19.50	-0.10(-0.51%)
2025/05/28	6,546	171	19.90	320	5	19.80	6,866	19.60	+0.20(+1.02%)
2025/05/27	961	24	18.75	25	1	18.75	986	18.65	+0.10(+0.54%)
2025/05/26	792	17	18.90	85	3	18.90	877	18.90	+0.00(+0.00%)
2025/05/23	1,972	52	19.15	50	1	18.95	2,022	19.00	-0.05(-0.26%)
2025/05/22	295	13	18.60	149	2	18.60	444	18.50	+0.10(+0.54%)
2025/05/21	1,470	16	18.75	184	2	18.80	1,654	18.70	+0.10(+0.53%)
2025/05/20	800	29	18.30	0	0		800	18.45	()
2025/05/19	1,878	42	18.55	668	6	18.50	2,546	18.60	-0.10(-0.54%)
2025/05/16	2,397	43	19.30	68	4	19.05	2,465	19.05	+0.00(+0.00%)
2025/05/15	625	37	18.75	534	5	18.60	1,159	18.70	-0.10(-0.53%)
2025/05/14	1,389	115	19.10	245	4	19.00	1,634	18.90	+0.10(+0.53%)
2025/05/13	1,262	20	18.75	0	0		1,262	18.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。