依依零股資訊:3031 佰鴻 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,609 | 38 | 19.60 | 320 | 4 | 19.60 | 1,929 | 19.60 | +0.00(+0.00%) | ||
2025/08/20 | 3,326 | 98 | 19.65 | 781 | 6 | 19.55 | 4,107 | 19.70 | -0.15(-0.76%) | ||
2025/08/19 | 4,152 | 120 | 19.95 | 0 | 0 | 4,152 | 19.95 | () | |||
2025/08/18 | 7,067 | 120 | 20.35 | 155 | 3 | 20.35 | 7,222 | 20.35 | +0.00(+0.00%) | ||
2025/08/15 | 8,718 | 290 | 19.95 | 341 | 7 | 19.95 | 9,059 | 19.80 | +0.15(+0.76%) | ||
2025/08/14 | 506 | 13 | 18.65 | 438 | 15 | 18.40 | 944 | 18.50 | -0.10(-0.54%) | ||
2025/08/13 | 2,107 | 38 | 18.40 | 72 | 4 | 18.45 | 2,179 | 18.45 | +0.00(+0.00%) | ||
2025/08/12 | 3,482 | 133 | 18.35 | 775 | 8 | 18.35 | 4,257 | 18.30 | +0.05(+0.27%) | ||
2025/08/11 | 7,759 | 1,493 | 18.75 | 1,083 | 7 | 18.80 | 8,842 | 18.60 | +0.20(+1.08%) | ||
2025/08/08 | 158 | 7 | 17.00 | 0 | 0 | 158 | 17.10 | () | |||
2025/08/07 | 883 | 9 | 17.35 | 0 | 0 | 883 | 17.35 | () | |||
2025/08/06 | 580 | 57 | 17.35 | 0 | 0 | 580 | 17.30 | () | |||
2025/08/05 | 622 | 21 | 17.45 | 0 | 0 | 622 | 17.25 | () | |||
2025/08/04 | 170 | 10 | 16.95 | 0 | 0 | 170 | 16.85 | () | |||
2025/08/01 | 85 | 10 | 16.85 | 0 | 0 | 85 | 16.85 | () | |||
2025/07/31 | 1,524 | 23 | 17.55 | 0 | 0 | 1,524 | 16.60 | () | |||
2025/07/30 | 895 | 11 | 16.70 | 0 | 0 | 895 | 16.70 | () | |||
2025/07/29 | 238 | 8 | 16.75 | 0 | 0 | 238 | 16.65 | () | |||
2025/07/28 | 1,027 | 34 | 16.85 | 0 | 0 | 1,027 | 16.70 | () | |||
2025/07/25 | 195 | 8 | 17.00 | 196 | 3 | 17.00 | 391 | 17.00 | +0.00(+0.00%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 16.80 | () | ||||
2025/07/23 | 644 | 16 | 16.70 | 121 | 2 | 16.75 | 765 | 16.75 | +0.00(+0.00%) | ||
2025/07/22 | 2,567 | 60 | 16.70 | 0 | 0 | 2,567 | 16.50 | () | |||
2025/07/21 | 1,749 | 49 | 17.15 | 311 | 8 | 17.05 | 2,060 | 17.05 | +0.00(+0.00%) | ||
2025/07/18 | 840 | 25 | 17.40 | 0 | 0 | 840 | 17.25 | () | |||
2025/07/17 | 1,881 | 106 | 17.50 | 30 | 2 | 17.50 | 1,911 | 17.45 | +0.05(+0.29%) | ||
2025/07/16 | 1,733 | 32 | 18.25 | 41 | 3 | 18.35 | 1,774 | 18.30 | +0.05(+0.27%) | ||
2025/07/15 | 1,575 | 30 | 18.10 | 800 | 3 | 18.20 | 2,375 | 18.05 | +0.15(+0.83%) | ||
2025/07/14 | 931 | 31 | 18.10 | 0 | 0 | 931 | 18.05 | () | |||
2025/07/11 | 725 | 20 | 18.05 | 44 | 2 | 18.20 | 769 | 18.25 | -0.05(-0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3031 佰鴻
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言