依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,240	94	20.15	60	2	20.10	1,300	20.10	+0.00(+0.00%)
2024/05/02	866	31	20.20	0	0		866	20.20	()
2024/04/30	931	56	20.20	342	5	20.00	1,273	20.10	-0.10(-0.50%)
2024/04/29	316	8	20.15	50	1	20.25	366	20.25	+0.00(+0.00%)
2024/04/26	523	13	20.35	216	3	20.20	739	20.10	+0.10(+0.50%)
2024/04/25	131	9	19.90	0	0		131	19.95	()
2024/04/24	805	12	20.00	58	1	19.90	863	19.95	-0.05(-0.25%)
2024/04/23	918	9	19.85	0	0		918	20.00	()
2024/04/22	414	11	19.60	23	1	19.55	437	19.60	-0.05(-0.26%)
2024/04/19	1,737	18	19.40	264	7	19.50	2,001	19.50	+0.00(+0.00%)
2024/04/18	1,208	20	20.35	20	1	20.05	1,228	20.20	-0.15(-0.74%)
2024/04/17	938	27	20.00	15	1	20.00	953	19.95	+0.05(+0.25%)
2024/04/16	2,346	123	19.10	0	0		2,346	19.20	()
2024/04/15	1,095	14	20.25	520	10	20.35	1,615	20.30	+0.05(+0.25%)
2024/04/12	2,528	125	19.75	303	3	19.70	2,831	19.75	-0.05(-0.25%)
2024/04/11	631	42	20.00	200	7	19.95	831	19.90	+0.05(+0.25%)
2024/04/10	2,610	96	20.15	41	1	20.20	2,651	20.15	+0.05(+0.25%)
2024/04/09	1,345	65	19.85	809	7	19.95	2,154	20.00	-0.05(-0.25%)
2024/04/08	1,179	78	20.10	300	6	20.20	1,479	20.15	+0.05(+0.25%)
2024/04/03	1,207	49	20.10	50	2	20.15	1,257	20.15	+0.00(+0.00%)
2024/04/02	3,005	63	20.65	50	1	20.35	3,055	20.35	+0.00(+0.00%)
2024/04/01	2,612	69	20.50	50	1	20.50	2,662	20.50	+0.00(+0.00%)
2024/03/29	1,136	23	20.30	50	1	20.30	1,186	20.30	+0.00(+0.00%)
2024/03/28	2,167	50	20.50	656	5	20.20	2,823	20.40	-0.20(-0.98%)
2024/03/27	3,512	75	20.45	0	0		3,512	20.40	()
2024/03/26	1,400	86	20.00	0	0		1,400	20.10	()
2024/03/25	2,159	40	20.30	296	3	20.25	2,455	20.40	-0.15(-0.74%)
2024/03/22	2,084	28	20.10	316	4	19.90	2,400	20.05	-0.15(-0.75%)
2024/03/21	1,362	23	20.00	0	0		1,362	19.70	()
2024/03/20	471	26	19.70	400	4	19.70	871	19.75	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。