依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,678	246	31.95	440	7	31.60	9,118	31.80	-0.20(-0.63%)
2026/07/07	20,983	403	32.60	112	3	32.75	21,095	32.65	+0.10(+0.31%)
2026/07/06	14,377	283	33.80	360	7	33.80	14,737	33.75	+0.05(+0.15%)
2026/07/03	17,432	263	33.90	434	5	33.90	17,866	34.00	-0.10(-0.29%)
2026/07/02	27,033	520	33.35	400	4	33.85	27,433	33.20	+0.65(+1.96%)
2026/07/01	88,632	1,024	34.80	764	13	35.00	89,396	34.50	+0.50(+1.45%)
2026/06/30	43,939	1,411	33.55	838	12	33.70	44,777	33.50	+0.20(+0.60%)
2026/06/29	9,538	125	30.85	481	6	30.55	10,019	30.65	-0.10(-0.33%)
2026/06/26	5,953	134	29.45	260	6	29.80	6,213	29.40	+0.40(+1.36%)
2026/06/25	7,480	140	29.85	21	2	29.90	7,501	29.80	+0.10(+0.34%)
2026/06/24	10,496	347	30.95	260	5	30.95	10,756	30.90	+0.05(+0.16%)
2026/06/23	34,195	688	32.10	776	8	32.00	34,971	32.05	-0.05(-0.16%)
2026/06/22	22,684	544	30.60	185	5	30.55	22,869	30.50	+0.05(+0.16%)
2026/06/18	12,081	288	28.10	776	9	28.00	12,857	28.00	+0.00(+0.00%)
2026/06/17	3,482	118	28.20	10	1	28.45	3,492	28.30	+0.15(+0.53%)
2026/06/16	7,376	142	28.20	301	6	28.20	7,677	28.25	-0.05(-0.18%)
2026/06/15	6,453	102	28.70	714	10	28.65	7,167	28.75	-0.10(-0.35%)
2026/06/12	5,160	70	28.10	510	7	27.95	5,670	28.00	-0.05(-0.18%)
2026/06/11	9,474	118	27.50	433	4	28.00	9,907	27.50	+0.50(+1.82%)
2026/06/10	19,408	253	28.00	230	3	28.00	19,638	27.40	+0.60(+2.19%)
2026/06/09	14,460	173	29.10	400	6	29.10	14,860	28.85	+0.25(+0.87%)
2026/06/08	11,121	157	29.00	150	3	28.85	11,271	28.85	+0.00(+0.00%)
2026/06/05	7,055	107	31.05	300	6	31.05	7,355	31.00	+0.05(+0.16%)
2026/06/04	11,127	348	31.95	240	9	31.90	11,367	31.80	+0.10(+0.31%)
2026/06/03	9,745	156	32.85	341	7	32.80	10,086	32.75	+0.05(+0.15%)
2026/06/02	12,842	185	32.05	381	9	31.75	13,223	31.95	-0.20(-0.63%)
2026/06/01	18,930	224	32.30	500	2	32.30	19,430	32.40	-0.10(-0.31%)
2026/05/29	15,712	497	32.40	2,766	15	32.20	18,478	32.40	-0.20(-0.62%)
2026/05/28	33,032	374	31.45	752	2	32.00	33,784	31.30	+0.70(+2.24%)
2026/05/27	19,573	263	30.90	130	2	35.00	19,703	30.95	+4.05(+13.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。