依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,020	181	23.60	800	5	23.50	9,820	23.50	+0.00(+0.00%)
2026/04/01	4,063	75	22.90	50	4	22.70	4,113	22.80	-0.10(-0.44%)
2026/03/31	5,964	93	22.00	605	7	22.00	6,569	22.00	+0.00(+0.00%)
2026/03/30	11,495	188	22.65	388	8	22.55	11,883	22.30	+0.25(+1.12%)
2026/03/27	7,611	121	24.00	303	5	23.55	7,914	23.70	-0.15(-0.63%)
2026/03/26	14,793	255	23.70	552	8	23.60	15,345	23.80	-0.20(-0.84%)
2026/03/25	33,332	472	24.95	1,719	23	24.95	35,051	24.40	+0.55(+2.25%)
2026/03/24	19,153	608	23.15	193	6	23.15	19,346	22.90	+0.25(+1.09%)
2026/03/23	3,826	70	21.90	43	4	21.75	3,869	21.55	+0.20(+0.93%)
2026/03/20	10,737	140	22.55	1,162	6	22.55	11,899	22.60	-0.05(-0.22%)
2026/03/19	18,616	269	23.70	687	10	23.50	19,303	23.40	+0.10(+0.43%)
2026/03/18	13,643	158	22.40	616	11	22.40	14,259	22.45	-0.05(-0.22%)
2026/03/17	21,871	588	23.45	1,674	18	22.90	23,545	23.00	-0.10(-0.43%)
2026/03/16	5,180	53	21.40	75	4	21.40	5,255	21.35	+0.05(+0.23%)
2026/03/13	7,288	110	21.30	31	4	21.40	7,319	21.35	+0.05(+0.23%)
2026/03/12	4,475	80	20.70	217	5	20.70	4,692	20.75	-0.05(-0.24%)
2026/03/11	2,038	25	19.90	594	7	19.90	2,632	20.00	-0.10(-0.50%)
2026/03/10	946	10	19.20	327	2	19.20	1,273	19.15	+0.05(+0.26%)
2026/03/09	2,372	42	18.90	0	0		2,372	18.85	()
2026/03/06	284	14	19.70	399	4	19.70	683	19.80	-0.10(-0.51%)
2026/03/05	1,243	19	19.40	0	0		1,243	19.20	()
2026/03/04	4,482	61	19.05	50	2	19.35	4,532	18.85	+0.50(+2.65%)
2026/03/03	572	21	20.00	40	1	22.25	612	20.00	+2.25(+11.25%)
2026/03/02	2,395	22	20.40	136	3	20.25	2,531	20.25	+0.00(+0.00%)
2026/02/26	1,652	15	20.30	100	2	20.25	1,752	20.25	+0.00(+0.00%)
2026/02/25	1,692	28	20.05	15	1	20.05	1,707	20.05	+0.00(+0.00%)
2026/02/24	1,972	27	20.40	31	2	20.30	2,003	20.30	+0.00(+0.00%)
2026/02/23	2,478	19	20.20	219	3	20.20	2,697	20.20	+0.00(+0.00%)
2026/02/11	728	13	20.00	0	0		728	20.00	()
2026/02/10	1,020	23	20.05	130	1	20.05	1,150	19.90	+0.15(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。