| 依依零股資訊：3032 偉訓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 59,498 | 713 | 86.90 | 946 | 9 | 86.90 | 60,444 | 86.90 | +0.00(+0.00%) | ||
| 2025/06/24 | 23,266 | 219 | 79.00 | 256 | 3 | 79.00 | 23,522 | 79.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 0 | 0 | 0 | 0 | 0 | () | |||||
| 2025/06/20 | 15,992 | 186 | 72.50 | 505 | 4 | 72.30 | 16,497 | 71.90 | +0.40(+0.56%) | ||
| 2025/06/19 | 24,254 | 408 | 72.10 | 86 | 5 | 72.60 | 24,340 | 71.90 | +0.70(+0.97%) | ||
| 2025/06/18 | 17,770 | 246 | 74.40 | 925 | 19 | 74.30 | 18,695 | 74.20 | +0.10(+0.13%) | ||
| 2025/06/17 | 12,377 | 193 | 72.00 | 74 | 5 | 72.00 | 12,451 | 71.60 | +0.40(+0.56%) | ||
| 2025/06/16 | 10,868 | 172 | 73.20 | 295 | 7 | 73.20 | 11,163 | 72.80 | +0.40(+0.55%) | ||
| 2025/06/13 | 23,967 | 368 | 71.60 | 500 | 9 | 73.20 | 24,467 | 71.40 | +1.80(+2.52%) | ||
| 2025/06/12 | 29,265 | 372 | 74.30 | 163 | 7 | 74.30 | 29,428 | 74.00 | +0.30(+0.41%) | ||
| 2025/06/11 | 41,748 | 621 | 75.80 | 1,322 | 19 | 75.80 | 43,070 | 75.40 | +0.40(+0.53%) | ||
| 2025/06/10 | 31,440 | 410 | 72.60 | 306 | 11 | 72.20 | 31,746 | 72.20 | +0.00(+0.00%) | ||
| 2025/06/09 | 5,476 | 132 | 68.20 | 350 | 5 | 68.20 | 5,826 | 68.00 | +0.20(+0.29%) | ||
| 2025/06/06 | 8,715 | 174 | 68.80 | 27 | 5 | 68.80 | 8,742 | 68.40 | +0.40(+0.58%) | ||
| 2025/06/05 | 7,382 | 134 | 69.50 | 929 | 12 | 69.40 | 8,311 | 69.40 | +0.00(+0.00%) | ||
| 2025/06/04 | 10,126 | 147 | 70.00 | 300 | 4 | 71.00 | 10,426 | 70.10 | +0.90(+1.28%) | ||
| 2025/06/03 | 4,491 | 100 | 68.20 | 6 | 1 | 68.50 | 4,497 | 68.00 | +0.50(+0.74%) | ||
| 2025/06/02 | 8,200 | 161 | 67.80 | 58 | 6 | 68.10 | 8,258 | 67.40 | +0.70(+1.04%) | ||
| 2025/05/29 | 5,874 | 125 | 69.80 | 54 | 3 | 69.80 | 5,928 | 69.60 | +0.20(+0.29%) | ||
| 2025/05/28 | 14,884 | 231 | 68.50 | 59 | 5 | 68.90 | 14,943 | 68.30 | +0.60(+0.88%) | ||
| 2025/05/27 | 10,997 | 170 | 69.70 | 20 | 1 | 69.80 | 11,017 | 69.50 | +0.30(+0.43%) | ||
| 2025/05/26 | 4,729 | 101 | 70.50 | 65 | 5 | 70.00 | 4,794 | 70.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 7,162 | 180 | 70.00 | 84 | 6 | 70.00 | 7,246 | 69.70 | +0.30(+0.43%) | ||
| 2025/05/22 | 5,171 | 109 | 70.10 | 1 | 1 | 70.20 | 5,172 | 70.10 | +0.10(+0.14%) | ||
| 2025/05/21 | 5,910 | 107 | 70.60 | 306 | 6 | 70.70 | 6,216 | 70.70 | +0.00(+0.00%) | ||
| 2025/05/20 | 9,591 | 201 | 70.40 | 16 | 7 | 70.40 | 9,607 | 70.30 | +0.10(+0.14%) | ||
| 2025/05/19 | 14,007 | 235 | 70.30 | 284 | 13 | 70.30 | 14,291 | 70.10 | +0.20(+0.29%) | ||
| 2025/05/16 | 14,888 | 240 | 72.30 | 102 | 7 | 72.10 | 14,990 | 71.80 | +0.30(+0.42%) | ||
| 2025/05/15 | 22,331 | 291 | 72.30 | 97 | 5 | 72.30 | 22,428 | 72.00 | +0.30(+0.42%) | ||
| 2025/05/14 | 30,699 | 527 | 73.20 | 195 | 10 | 73.20 | 30,894 | 73.10 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3032 偉訓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言