依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,143	1,354	91.90	86	6	91.60	22,229	91.60	+0.00(+0.00%)
2024/12/17	20,664	837	91.00	958	15	90.70	21,622	91.00	-0.30(-0.33%)
2024/12/16	31,980	407	90.60	435	11	91.10	32,415	91.20	-0.10(-0.11%)
2024/12/13	26,307	949	92.70	1,346	18	93.00	27,653	93.00	+0.00(+0.00%)
2024/12/12	28,442	472	94.90	628	10	94.60	29,070	94.20	+0.40(+0.42%)
2024/12/11	48,644	1,460	95.00	816	16	94.30	49,460	94.00	+0.30(+0.32%)
2024/12/10	21,075	511	90.80	505	13	91.00	21,580	91.00	+0.00(+0.00%)
2024/12/09	31,498	837	90.00	2,086	30	90.00	33,584	89.90	+0.10(+0.11%)
2024/12/06	32,631	1,205	91.90	1,505	22	91.90	34,136	91.80	+0.10(+0.11%)
2024/12/05	38,569	580	92.30	1,328	16	91.90	39,897	91.80	+0.10(+0.11%)
2024/12/04	64,966	3,892	91.70	1,158	15	91.70	66,124	91.70	+0.00(+0.00%)
2024/12/03	78,445	1,196	93.20	2,597	50	93.20	81,042	93.00	+0.20(+0.22%)
2024/12/02	40,489	1,273	85.20	1,699	21	85.10	42,188	85.00	+0.10(+0.12%)
2024/11/29	17,235	346	82.40	371	10	82.40	17,606	82.50	-0.10(-0.12%)
2024/11/28	37,413	1,127	80.60	424	12	81.00	37,837	80.90	+0.10(+0.12%)
2024/11/27	41,803	2,039	82.60	787	17	83.20	42,590	83.10	+0.10(+0.12%)
2024/11/26	29,267	1,635	82.30	2,159	27	82.40	31,426	82.40	+0.00(+0.00%)
2024/11/25	46,309	917	81.90	2,037	17	82.20	48,346	82.00	+0.20(+0.24%)
2024/11/22	59,373	3,232	83.90	1,599	43	83.90	60,972	83.80	+0.10(+0.12%)
2024/11/21	41,479	1,861	78.30	253	9	78.20	41,732	78.50	-0.30(-0.38%)
2024/11/20	51,773	1,998	77.10	1,498	20	77.60	53,271	77.50	+0.10(+0.13%)
2024/11/19	48,669	948	75.80	615	14	76.80	49,284	75.80	+1.00(+1.32%)
2024/11/18	37,902	491	72.70	400	6	72.70	38,302	72.70	+0.00(+0.00%)
2024/11/15	6,285	129	66.30	279	8	67.00	6,564	66.10	+0.90(+1.36%)
2024/11/14	7,625	277	63.50	57	4	63.50	7,682	63.40	+0.10(+0.16%)
2024/11/13	8,180	738	66.50	101	3	66.50	8,281	65.80	+0.70(+1.06%)
2024/11/12	18,450	566	69.00	160	5	68.00	18,610	68.00	+0.00(+0.00%)
2024/11/11	4,333	55	66.80	247	5	67.10	4,580	67.00	+0.10(+0.15%)
2024/11/08	2,202	195	65.70	102	7	65.70	2,304	65.50	+0.20(+0.31%)
2024/11/07	2,894	94	66.40	215	3	66.40	3,109	66.30	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。