依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,639	148	79.60	247	7	79.40	9,886	79.30	+0.10(+0.13%)
2026/05/20	16,359	396	76.00	0	0		16,359	76.00	()
2026/05/19	14,622	239	77.70	561	7	77.80	15,183	77.60	+0.20(+0.26%)
2026/05/18	18,132	319	79.10	1,420	15	79.00	19,552	78.50	+0.50(+0.64%)
2026/05/15	20,978	244	80.60	120	6	80.40	21,098	80.40	+0.00(+0.00%)
2026/05/14	17,260	595	80.40	275	7	80.10	17,535	80.10	+0.00(+0.00%)
2026/05/13	34,512	837	82.60	488	16	82.80	35,000	82.50	+0.30(+0.36%)
2026/05/12	24,973	650	78.90	274	6	78.90	25,247	78.70	+0.20(+0.25%)
2026/05/11	33,360	471	77.70	152	9	77.70	33,512	77.70	+0.00(+0.00%)
2026/05/08	20,334	1,264	70.50	504	8	70.70	20,838	70.70	+0.00(+0.00%)
2026/05/07	25,998	1,167	72.50	495	15	71.70	26,493	71.70	+0.00(+0.00%)
2026/05/06	5,821	130	65.80	1,086	7	66.20	6,907	66.50	-0.30(-0.45%)
2026/05/05	8,762	131	66.00	301	5	66.20	9,063	66.00	+0.20(+0.30%)
2026/05/04	4,478	191	64.30	151	4	63.80	4,629	63.60	+0.20(+0.31%)
2026/04/30	6,207	168	64.10	40	3	64.00	6,247	64.00	+0.00(+0.00%)
2026/04/29	1,990	273	62.40	59	4	62.40	2,049	62.20	+0.20(+0.32%)
2026/04/28	2,709	61	62.70	1	1	62.90	2,710	62.80	+0.10(+0.16%)
2026/04/27	5,559	197	63.20	0	0		5,559	63.30	()
2026/04/24	4,323	475	64.10	102	4	64.20	4,425	64.20	+0.00(+0.00%)
2026/04/23	6,551	597	64.60	173	19	64.30	6,724	64.30	+0.00(+0.00%)
2026/04/22	7,065	924	64.40	233	48	64.20	7,298	64.20	+0.00(+0.00%)
2026/04/21	6,988	570	64.00	232	13	63.60	7,220	63.40	+0.20(+0.32%)
2026/04/20	6,176	985	62.20	830	21	61.10	7,006	61.10	+0.00(+0.00%)
2026/04/17	5,226	373	62.50	34	9	62.30	5,260	61.80	+0.50(+0.81%)
2026/04/16	5,219	250	62.50	209	6	62.70	5,428	62.70	+0.00(+0.00%)
2026/04/15	7,131	344	60.80	900	23	60.40	8,031	60.40	+0.00(+0.00%)
2026/04/14	6,999	257	61.50	832	12	61.30	7,831	61.30	+0.00(+0.00%)
2026/04/13	7,742	623	62.60	59	6	61.90	7,801	61.70	+0.20(+0.32%)
2026/04/10	6,896	220	64.00	66	9	64.00	6,962	64.20	-0.20(-0.31%)
2026/04/09	2,513	282	63.10	2	2	63.50	2,515	62.80	+0.70(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。