依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,751	166	79.80	121	2	79.80	4,872	79.80	+0.00(+0.00%)
2026/08/27	4,429	235	79.70	122	4	79.70	4,551	79.70	+0.00(+0.00%)
2026/08/26	4,712	311	79.80	1	1	80.00	4,713	79.70	+0.30(+0.38%)
2026/08/25	3,630	154	79.60	150	4	80.70	3,780	79.60	+1.10(+1.38%)
2026/08/24	2,151	181	79.50	81	5	79.50	2,232	79.50	+0.00(+0.00%)
2026/08/21	1,385	41	79.90	80	2	79.90	1,465	80.00	-0.10(-0.12%)
2026/08/20	2,731	50	78.00	120	1	78.10	2,851	78.00	+0.10(+0.13%)
2026/08/19	7,119	143	78.00	100	2	78.20	7,219	77.90	+0.30(+0.39%)
2026/08/18	5,654	314	80.00	300	4	81.40	5,954	79.60	+1.80(+2.26%)
2026/08/17	9,393	462	82.00	11	3	83.00	9,404	82.40	+0.60(+0.73%)
2026/08/14	4,650	106	81.00	80	3	80.90	4,730	80.90	+0.00(+0.00%)
2026/08/13	6,670	110	80.70	430	3	80.70	7,100	80.90	-0.20(-0.25%)
2026/08/12	4,581	86	81.90	176	3	81.90	4,757	81.50	+0.40(+0.49%)
2026/08/11	7,257	152	79.00	50	2	79.60	7,307	78.60	+1.00(+1.27%)
2026/08/10	4,000	201	81.60	150	4	81.60	4,150	81.30	+0.30(+0.37%)
2026/08/07	7,029	244	82.00	200	3	82.10	7,229	82.20	-0.10(-0.12%)
2026/08/06	12,414	2,130	84.90	284	5	84.90	12,698	84.40	+0.50(+0.59%)
2026/08/05	26,706	525	87.10	100	1	87.10	26,806	87.10	+0.00(+0.00%)
2026/08/04	2,744	68	79.00	3	2	79.10	2,747	79.20	-0.10(-0.13%)
2026/08/03	6,680	144	79.00	500	1	79.30	7,180	79.00	+0.30(+0.38%)
2026/07/31	8,071	90	78.50	0	0		8,071	78.20	()
2026/07/30	7,384	665	72.50	0	0		7,384	71.90	()
2026/07/29	11,779	1,594	75.00	53	2	74.20	11,832	73.90	+0.30(+0.41%)
2026/07/28	8,694	793	78.40	608	9	78.70	9,302	78.70	+0.00(+0.00%)
2026/07/27	17,611	646	82.30	478	7	82.00	18,089	81.90	+0.10(+0.12%)
2026/07/24	3,841	248	77.60	51	2	77.80	3,892	77.50	+0.30(+0.39%)
2026/07/23	3,044	235	79.00	3	3	79.00	3,047	79.00	+0.00(+0.00%)
2026/07/22	4,060	182	79.00	2	2	79.00	4,062	78.80	+0.20(+0.25%)
2026/07/21	2,982	55	78.20	30	1	78.40	3,012	78.60	-0.20(-0.25%)
2026/07/20	5,097	144	75.70	2	2	76.20	5,099	76.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。