依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,331	127	76.50	296	3	76.10	5,627	75.80	+0.30(+0.40%)
2026/07/07	10,312	183	76.50	86	5	76.80	10,398	76.50	+0.30(+0.39%)
2026/07/06	4,448	97	80.10	147	5	79.60	4,595	79.40	+0.20(+0.25%)
2026/07/03	4,416	142	79.40	260	4	79.30	4,676	79.00	+0.30(+0.38%)
2026/07/02	4,779	112	78.80	50	1	79.00	4,829	78.70	+0.30(+0.38%)
2026/07/01	11,503	470	79.80	50	1	79.80	11,553	79.50	+0.30(+0.38%)
2026/06/30	5,928	224	78.30	100	1	78.70	6,028	78.40	+0.30(+0.38%)
2026/06/29	5,626	127	76.80	1	1	77.20	5,627	77.20	+0.00(+0.00%)
2026/06/26	24,864	371	76.70	2,700	13	74.80	27,564	75.30	-0.50(-0.66%)
2026/06/25	9,038	184	80.50	413	8	80.20	9,451	80.10	+0.10(+0.12%)
2026/06/24	13,046	229	81.70	151	5	82.20	13,197	81.70	+0.50(+0.61%)
2026/06/23	16,601	589	82.10	171	6	82.50	16,772	81.70	+0.80(+0.98%)
2026/06/22	12,782	176	85.40	50	2	85.60	12,832	85.00	+0.60(+0.71%)
2026/06/18	7,451	163	85.80	236	4	86.20	7,687	85.90	+0.30(+0.35%)
2026/06/17	4,046	167	84.90	231	3	85.30	4,277	84.60	+0.70(+0.83%)
2026/06/16	10,124	162	84.30	49	3	86.00	10,173	84.00	+2.00(+2.38%)
2026/06/15	11,871	176	85.90	441	5	86.50	12,312	85.50	+1.00(+1.17%)
2026/06/12	9,321	198	82.10	51	3	83.80	9,372	82.20	+1.60(+1.95%)
2026/06/11	17,956	286	82.50	61	4	82.80	18,017	82.10	+0.70(+0.85%)
2026/06/10	25,214	365	84.00	200	4	86.80	25,414	84.50	+2.30(+2.72%)
2026/06/09	23,649	292	90.70	100	7	90.90	23,749	90.40	+0.50(+0.55%)
2026/06/08	27,191	388	90.30	31	6	90.30	27,222	89.90	+0.40(+0.44%)
2026/06/05	18,396	260	88.00	632	9	87.60	19,028	87.60	+0.00(+0.00%)
2026/06/04	15,851	291	91.00	106	4	91.00	15,957	90.00	+1.00(+1.11%)
2026/06/03	33,643	448	92.30	260	7	92.40	33,903	92.10	+0.30(+0.33%)
2026/06/02	34,118	490	87.90	10	1	88.30	34,128	88.00	+0.30(+0.34%)
2026/06/01	18,984	243	91.50	311	5	91.50	19,295	91.00	+0.50(+0.55%)
2026/05/29	9,356	297	90.40	415	10	90.50	9,771	90.50	+0.00(+0.00%)
2026/05/28	29,709	356	90.30	1	1	90.30	29,710	90.30	+0.00(+0.00%)
2026/05/27	31,615	354	90.20	344	9	90.60	31,959	90.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。