依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,166	436	72.20	151	7	72.20	12,317	72.00	+0.20(+0.28%)
2025/03/31	22,349	557	72.30	500	8	72.10	22,849	71.90	+0.20(+0.28%)
2025/03/28	28,750	595	79.40	79	3	80.00	28,829	79.00	+1.00(+1.27%)
2025/03/27	31,314	927	84.10	123	4	84.40	31,437	83.30	+1.10(+1.32%)
2025/03/26	15,652	319	87.70	52	5	88.30	15,704	87.50	+0.80(+0.91%)
2025/03/25	32,638	774	85.90	715	14	85.90	33,353	85.90	+0.00(+0.00%)
2025/03/24	27,592	481	88.00	303	10	88.30	27,895	87.80	+0.50(+0.57%)
2025/03/21	84,902	1,476	89.00	1,892	22	89.00	86,794	88.90	+0.10(+0.11%)
2025/03/20	0	0		0	0		0		()
2025/03/19	16,565	943	98.40	46	5	99.00	16,611	98.70	+0.30(+0.30%)
2025/03/18	30,354	1,311	100.50	868	9	100.00	31,222	100.50	-0.50(-0.50%)
2025/03/17	31,239	435	98.30	157	9	98.30	31,396	98.60	-0.30(-0.30%)
2025/03/14	26,960	928	92.40	371	9	92.40	27,331	92.10	+0.30(+0.33%)
2025/03/13	24,053	1,494	97.20	898	20	96.00	24,951	95.80	+0.20(+0.21%)
2025/03/12	27,572	463	97.40	513	13	97.00	28,085	97.10	-0.10(-0.10%)
2025/03/11	15,750	920	95.50	103	7	95.90	15,853	95.30	+0.60(+0.63%)
2025/03/10	9,109	852	96.70	255	9	96.50	9,364	96.50	+0.00(+0.00%)
2025/03/07	25,241	624	94.00	523	11	94.60	25,764	94.70	-0.10(-0.11%)
2025/03/06	17,677	1,217	97.60	503	20	99.20	18,180	97.50	+1.70(+1.74%)
2025/03/05	25,614	1,419	98.80	1,082	20	98.80	26,696	99.00	-0.20(-0.20%)
2025/03/04	18,965	1,215	98.10	555	16	98.10	19,520	98.00	+0.10(+0.10%)
2025/03/03	26,378	1,734	95.60	832	11	95.80	27,210	95.80	+0.00(+0.00%)
2025/02/27	80,181	2,795	96.10	1,603	17	96.10	81,784	95.80	+0.30(+0.31%)
2025/02/26	17,230	821	97.90	1,652	28	97.90	18,882	97.70	+0.20(+0.20%)
2025/02/25	15,734	2,029	94.20	210	11	94.30	15,944	93.90	+0.40(+0.43%)
2025/02/24	29,041	2,336	94.40	1,089	17	94.40	30,130	94.40	+0.00(+0.00%)
2025/02/21	15,095	2,139	92.70	35	4	92.80	15,130	92.80	+0.00(+0.00%)
2025/02/20	14,975	1,499	92.10	1,049	10	91.60	16,024	91.80	-0.20(-0.22%)
2025/02/19	18,037	1,488	91.90	185	8	91.90	18,222	91.70	+0.20(+0.22%)
2025/02/18	25,517	2,147	92.70	13	3	92.80	25,530	92.90	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。