依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,281	368	61.80	11	6	61.80	4,292	61.10	+0.70(+1.15%)
2026/04/01	2,691	248	63.70	30	15	63.30	2,721	63.30	+0.00(+0.00%)
2026/03/31	3,475	127	62.50	215	7	62.20	3,690	62.00	+0.20(+0.32%)
2026/03/30	5,967	483	63.80	4	4	64.60	5,971	64.00	+0.60(+0.94%)
2026/03/27	2,777	56	65.40	42	7	65.70	2,819	65.70	+0.00(+0.00%)
2026/03/26	2,632	75	65.60	100	9	65.50	2,732	65.40	+0.10(+0.15%)
2026/03/25	4,216	82	65.20	215	5	65.20	4,431	65.20	+0.00(+0.00%)
2026/03/24	7,347	184	63.90	5	5	64.10	7,352	63.50	+0.60(+0.94%)
2026/03/23	10,235	314	66.70	30	4	64.70	10,265	64.50	+0.20(+0.31%)
2026/03/20	4,422	117	65.10	598	10	65.00	5,020	65.20	-0.20(-0.31%)
2026/03/19	6,537	200	64.80	701	16	64.10	7,238	64.50	-0.40(-0.62%)
2026/03/18	4,333	169	66.50	543	11	67.00	4,876	66.20	+0.80(+1.21%)
2026/03/17	4,649	133	65.90	415	14	65.80	5,064	65.80	+0.00(+0.00%)
2026/03/16	14,858	331	64.50	503	5	64.70	15,361	64.00	+0.70(+1.09%)
2026/03/13	13,400	156	68.00	1,010	8	68.00	14,410	68.00	+0.00(+0.00%)
2026/03/12	14,438	361	62.20	180	15	62.10	14,618	61.90	+0.20(+0.32%)
2026/03/11	7,189	247	63.70	20	7	63.70	7,209	63.40	+0.30(+0.47%)
2026/03/10	4,723	115	64.00	700	6	64.00	5,423	63.90	+0.10(+0.16%)
2026/03/09	6,578	221	64.10	313	15	63.60	6,891	63.50	+0.10(+0.16%)
2026/03/06	2,437	87	67.90	109	14	67.90	2,546	67.70	+0.20(+0.30%)
2026/03/05	5,310	94	66.80	211	9	66.70	5,521	66.70	+0.00(+0.00%)
2026/03/04	21,191	340	64.00	5	5	64.80	21,196	63.40	+1.40(+2.21%)
2026/03/03	21,319	370	68.60	47	6	68.90	21,366	68.20	+0.70(+1.03%)
2026/03/02	13,403	325	71.00	161	161	71.30	13,564	70.50	+0.80(+1.13%)
2026/02/26	7,244	191	72.60	54	51	72.80	7,298	72.20	+0.60(+0.83%)
2026/02/25	12,760	896	72.70	652	58	72.80	13,412	72.40	+0.40(+0.55%)
2026/02/24	6,772	182	75.00	147	47	75.30	6,919	75.30	+0.00(+0.00%)
2026/02/23	6,971	513	72.50	352	8	72.90	7,323	73.00	-0.10(-0.14%)
2026/02/11	5,895	191	73.80	100	4	73.80	5,995	73.70	+0.10(+0.14%)
2026/02/10	2,478	100	73.30	535	7	73.80	3,013	73.00	+0.80(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。