依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,321	1,826	96.60	487	11	96.60	21,808	96.40	+0.20(+0.21%)
2025/08/20	29,145	551	97.40	800	19	96.50	29,945	96.50	+0.00(+0.00%)
2025/08/19	28,502	738	100.50	1,159	21	100.00	29,661	100.00	+0.00(+0.00%)
2025/08/18	30,797	1,475	104.50	570	10	104.50	31,367	105.00	-0.50(-0.48%)
2025/08/15	102,236	1,562	104.50	1,875	48	104.50	104,111	104.50	+0.00(+0.00%)
2025/08/14	34,305	602	117.00	1,673	33	116.00	35,978	115.00	+1.00(+0.87%)
2025/08/13	44,723	735	112.00	131	6	112.50	44,854	112.00	+0.50(+0.45%)
2025/08/12	31,917	504	110.50	364	15	110.50	32,281	109.50	+1.00(+0.91%)
2025/08/11	52,362	785	116.00	2,759	33	115.50	55,121	114.50	+1.00(+0.87%)
2025/08/08	20,233	379	109.00	954	17	109.00	21,187	108.50	+0.50(+0.46%)
2025/08/07	17,232	407	110.00	886	23	109.50	18,118	109.50	+0.00(+0.00%)
2025/08/06	16,117	496	110.00	465	14	110.50	16,582	110.50	+0.00(+0.00%)
2025/08/05	20,832	462	112.00	461	10	112.00	21,293	111.50	+0.50(+0.45%)
2025/08/04	31,512	919	111.00	2,998	36	111.00	34,510	111.50	-0.50(-0.45%)
2025/08/01	24,138	1,367	117.00	688	17	117.00	24,826	117.00	+0.00(+0.00%)
2025/07/31	31,730	607	115.50	1,913	20	114.50	33,643	115.50	-1.00(-0.87%)
2025/07/30	27,881	869	117.00	1,743	25	117.00	29,624	116.50	+0.50(+0.43%)
2025/07/29	42,789	764	117.50	1,015	20	118.50	43,804	117.00	+1.50(+1.28%)
2025/07/28	68,094	1,280	121.00	1,234	38	120.50	69,328	119.50	+1.00(+0.84%)
2025/07/25	57,551	1,150	115.00	511	20	115.00	58,062	114.50	+0.50(+0.44%)
2025/07/24	85,558	5,203	118.50	1,845	36	118.50	87,403	118.00	+0.50(+0.42%)
2025/07/23	54,730	1,580	109.00	722	14	109.00	55,452	109.00	+0.00(+0.00%)
2025/07/22	101,769	3,809	99.50	951	23	99.50	102,720	99.10	+0.40(+0.40%)
2025/07/21	40,048	827	95.20	617	20	94.60	40,665	94.50	+0.10(+0.11%)
2025/07/18	25,662	957	93.40	436	11	93.20	26,098	93.00	+0.20(+0.22%)
2025/07/17	54,056	1,290	93.50	1,903	34	93.60	55,959	93.50	+0.10(+0.11%)
2025/07/16	18,261	280	90.10	593	13	90.00	18,854	90.00	+0.00(+0.00%)
2025/07/15	20,704	778	90.30	378	7	90.50	21,082	90.50	+0.00(+0.00%)
2025/07/14	31,142	1,231	90.40	630	12	90.40	31,772	90.10	+0.30(+0.33%)
2025/07/11	18,647	307	89.50	906	13	89.50	19,553	89.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。