依依零股資訊：3032 偉訓

依依零股資訊：3032 偉訓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,390	35	77.00	2	2	76.50	1,392	76.50	+0.00(+0.00%)
2026/10/13	4,439	139	76.20	100	2	77.00	4,539	76.00	+1.00(+1.32%)
2026/10/12	1,137	37	77.60	7	2	79.00	1,144	77.50	+1.50(+1.94%)
2026/10/08	1,835	40	77.30	750	3	77.00	2,585	77.00	+0.00(+0.00%)
2026/10/07	5,184	465	77.60	1	1	77.40	5,185	77.20	+0.20(+0.26%)
2026/10/06	4,017	410	78.70	402	5	78.60	4,419	78.30	+0.30(+0.38%)
2026/10/05	5,643	265	79.40	30	1	79.60	5,673	79.30	+0.30(+0.38%)
2026/10/02	2,478	74	79.00	150	1	79.00	2,628	79.40	-0.40(-0.50%)
2026/10/01	3,539	45	79.50	150	1	79.00	3,689	79.30	-0.30(-0.38%)
2026/09/30	2,404	111	78.50	4	4	78.30	2,408	78.30	+0.00(+0.00%)
2026/09/29	4,598	118	77.60	430	7	77.90	5,028	77.90	+0.00(+0.00%)
2026/09/24	9,589	2,124	79.00	30	2	79.00	9,619	79.00	+0.00(+0.00%)
2026/09/23	17,286	349	81.60	150	5	81.70	17,436	82.00	-0.30(-0.37%)
2026/09/22	7,964	378	77.50	0	0		7,964	77.90	()
2026/09/21	7,215	101	78.20	181	5	78.20	7,396	78.20	+0.00(+0.00%)
2026/09/18	3,035	290	75.70	100	3	75.70	3,135	75.10	+0.60(+0.80%)
2026/09/17	6,682	152	76.50	100	1	76.10	6,782	76.10	+0.00(+0.00%)
2026/09/16	1,558	39	72.70	121	4	71.20	1,679	71.60	-0.40(-0.56%)
2026/09/15	8,239	119	70.50	565	8	70.10	8,804	70.50	-0.40(-0.57%)
2026/09/14	7,964	598	71.30	620	3	71.30	8,584	70.80	+0.50(+0.71%)
2026/09/11	18,760	219	73.60	80	3	73.90	18,840	73.00	+0.90(+1.23%)
2026/09/10	1,557	45	78.50	600	6	78.30	2,157	77.60	+0.70(+0.90%)
2026/09/09	2,173	46	78.50	34	2	78.40	2,207	78.40	+0.00(+0.00%)
2026/09/08	1,734	51	78.90	55	3	79.00	1,789	78.60	+0.40(+0.51%)
2026/09/07	1,959	38	79.00	0	0		1,959	78.60	()
2026/09/04	2,290	48	78.90	30	2	79.90	2,320	78.80	+1.10(+1.40%)
2026/09/03	5,719	80	79.40	383	3	79.40	6,102	78.80	+0.60(+0.76%)
2026/09/02	4,630	245	80.40	2	2	81.00	4,632	80.50	+0.50(+0.62%)
2026/09/01	10,687	431	81.60	308	1	82.00	10,995	81.60	+0.40(+0.49%)
2026/08/31	3,645	116	81.60	250	4	81.50	3,895	81.20	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。