依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	25,060	367	28.45	445	13	28.40	25,505	28.25	+0.15(+0.53%)
2025/08/20	47,011	695	28.10	1,606	16	28.15	48,617	28.00	+0.15(+0.54%)
2025/08/19	58,196	813	28.65	1,515	18	28.75	59,711	28.60	+0.15(+0.52%)
2025/08/18	62,376	947	29.05	1,269	25	29.05	63,645	29.00	+0.05(+0.17%)
2025/08/15	84,396	1,118	29.85	2,189	44	29.75	86,585	29.65	+0.10(+0.34%)
2025/08/14	61,915	831	30.65	2,011	36	30.70	63,926	30.70	+0.00(+0.00%)
2025/08/13	36,578	563	31.75	2,670	53	31.50	39,248	31.60	-0.10(-0.32%)
2025/08/12	26,836	450	32.25	1,018	22	32.10	27,854	32.20	-0.10(-0.31%)
2025/08/11	55,679	705	32.40	1,032	22	32.30	56,711	32.20	+0.10(+0.31%)
2025/08/08	36,906	479	35.50	2,151	28	35.55	39,057	35.40	+0.15(+0.42%)
2025/08/07	26,461	373	35.60	975	14	35.95	27,436	35.45	+0.50(+1.41%)
2025/08/06	38,833	2,110	35.90	1,748	18	35.90	40,581	35.90	+0.00(+0.00%)
2025/08/05	66,051	1,799	36.40	4,688	47	36.40	70,739	36.35	+0.05(+0.14%)
2025/08/04	37,060	757	35.30	1,547	12	35.25	38,607	35.20	+0.05(+0.14%)
2025/08/01	10,313	176	34.60	1,165	13	34.60	11,478	34.60	+0.00(+0.00%)
2025/07/31	11,774	207	34.20	639	16	34.10	12,413	34.00	+0.10(+0.29%)
2025/07/30	6,886	124	34.35	30	5	34.40	6,916	34.35	+0.05(+0.15%)
2025/07/29	7,070	138	34.45	771	12	34.30	7,841	34.30	+0.00(+0.00%)
2025/07/28	10,769	187	34.55	1,095	15	34.25	11,864	34.40	-0.15(-0.44%)
2025/07/25	7,208	133	34.45	220	5	34.45	7,428	34.30	+0.15(+0.44%)
2025/07/24	4,356	85	34.30	685	12	34.20	5,041	34.20	+0.00(+0.00%)
2025/07/23	7,146	139	34.20	100	4	34.25	7,246	34.20	+0.05(+0.15%)
2025/07/22	17,315	270	33.85	97	4	33.90	17,412	33.80	+0.10(+0.30%)
2025/07/21	6,562	129	34.50	252	9	34.50	6,814	34.35	+0.15(+0.44%)
2025/07/18	11,963	213	34.40	121	7	34.45	12,084	34.45	+0.00(+0.00%)
2025/07/17	17,291	302	34.55	1,327	16	34.55	18,618	34.55	+0.00(+0.00%)
2025/07/16	9,385	120	34.20	315	7	34.15	9,700	34.15	+0.00(+0.00%)
2025/07/15	4,485	85	33.75	825	17	33.65	5,310	33.65	+0.00(+0.00%)
2025/07/14	5,959	185	33.80	317	7	33.75	6,276	33.70	+0.05(+0.15%)
2025/07/11	9,260	111	33.90	323	8	33.95	9,583	33.90	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。