依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,765	362	34.45	418	9	34.10	8,183	34.15	-0.05(-0.15%)
2024/12/17	9,199	154	34.25	709	9	33.95	9,908	34.10	-0.15(-0.44%)
2024/12/16	12,913	181	33.60	122	6	33.95	13,035	33.50	+0.45(+1.34%)
2024/12/13	21,084	284	34.25	515	8	34.20	21,599	33.75	+0.45(+1.33%)
2024/12/12	8,314	175	34.35	366	9	34.30	8,680	34.15	+0.15(+0.44%)
2024/12/11	15,868	203	34.40	215	6	34.75	16,083	34.45	+0.30(+0.87%)
2024/12/10	4,566	93	34.90	230	6	35.10	4,796	34.75	+0.35(+1.01%)
2024/12/09	5,702	120	35.30	276	8	35.15	5,978	34.85	+0.30(+0.86%)
2024/12/06	6,152	122	35.00	697	13	34.90	6,849	34.90	+0.00(+0.00%)
2024/12/05	7,653	147	34.95	604	11	35.00	8,257	35.00	+0.00(+0.00%)
2024/12/04	8,140	416	35.10	1,998	18	35.10	10,138	35.10	+0.00(+0.00%)
2024/12/03	13,743	701	35.25	433	10	35.55	14,176	35.20	+0.35(+0.99%)
2024/12/02	20,512	368	35.60	390	8	35.55	20,902	35.40	+0.15(+0.42%)
2024/11/29	11,379	209	35.45	782	14	35.20	12,161	35.30	-0.10(-0.28%)
2024/11/28	7,739	137	34.75	561	9	34.90	8,300	34.85	+0.05(+0.14%)
2024/11/27	11,985	162	34.60	515	11	34.40	12,500	34.40	+0.00(+0.00%)
2024/11/26	6,672	116	35.15	1,108	11	35.00	7,780	35.15	-0.15(-0.43%)
2024/11/25	8,667	297	35.10	128	4	35.05	8,795	35.05	+0.00(+0.00%)
2024/11/22	14,277	146	34.70	493	5	34.85	14,770	34.75	+0.10(+0.29%)
2024/11/21	4,360	178	34.35	647	7	34.25	5,007	34.25	+0.00(+0.00%)
2024/11/20	7,769	112	34.40	326	11	34.20	8,095	34.10	+0.10(+0.29%)
2024/11/19	6,484	99	34.20	1,218	14	34.30	7,702	34.30	+0.00(+0.00%)
2024/11/18	14,165	192	34.00	874	14	33.95	15,039	33.90	+0.05(+0.15%)
2024/11/15	4,294	172	34.65	150	6	34.30	4,444	34.10	+0.20(+0.59%)
2024/11/14	20,936	288	34.00	1,470	24	33.90	22,406	34.00	-0.10(-0.29%)
2024/11/13	15,845	245	34.40	1,410	16	34.35	17,255	34.25	+0.10(+0.29%)
2024/11/12	11,246	165	34.95	1,301	8	35.00	12,547	34.85	+0.15(+0.43%)
2024/11/11	10,424	228	35.60	907	19	34.90	11,331	34.90	+0.00(+0.00%)
2024/11/08	14,839	288	35.65	380	15	35.60	15,219	35.65	-0.05(-0.14%)
2024/11/07	16,734	254	35.95	1,866	17	35.85	18,600	35.95	-0.10(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。