依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	145,924	2,583	52.40	4,701	60	52.40	150,625	52.50	-0.10(-0.19%)
2026/05/20	214,620	5,549	51.60	4,407	54	51.60	219,027	51.40	+0.20(+0.39%)
2026/05/19	130,319	1,487	48.95	4,501	41	48.95	134,820	48.80	+0.15(+0.31%)
2026/05/18	143,035	2,026	48.85	2,996	41	48.90	146,031	48.70	+0.20(+0.41%)
2026/05/15	165,392	2,493	47.80	4,356	72	47.90	169,748	47.90	+0.00(+0.00%)
2026/05/14	179,995	1,948	46.40	6,007	58	46.40	186,002	46.40	+0.00(+0.00%)
2026/05/13	94,564	1,160	42.90	1,483	25	42.95	96,047	42.95	+0.00(+0.00%)
2026/05/12	110,589	1,108	44.45	2,489	38	44.45	113,078	44.45	+0.00(+0.00%)
2026/05/11	122,019	1,230	43.90	2,631	45	44.00	124,650	44.00	+0.00(+0.00%)
2026/05/08	113,728	1,325	43.80	3,335	33	43.85	117,063	43.85	+0.00(+0.00%)
2026/05/07	148,681	2,647	43.10	4,317	48	42.90	152,998	42.90	+0.00(+0.00%)
2026/05/06	279,930	6,146	42.40	9,088	54	42.40	289,018	42.40	+0.00(+0.00%)
2026/05/05	86,828	1,345	38.55	2,489	34	38.60	89,317	38.55	+0.05(+0.13%)
2026/05/04	176,993	1,744	38.00	1,916	40	38.10	178,909	37.90	+0.20(+0.53%)
2026/04/30	20,288	304	35.55	1,930	17	35.75	22,218	35.75	+0.00(+0.00%)
2026/04/29	20,685	340	35.95	1,936	22	35.75	22,621	35.85	-0.10(-0.28%)
2026/04/28	64,879	671	36.20	1,990	31	36.20	66,869	36.20	+0.00(+0.00%)
2026/04/27	59,407	555	35.75	1,299	36	35.75	60,706	35.65	+0.10(+0.28%)
2026/04/24	19,719	333	34.65	873	13	34.65	20,592	34.60	+0.05(+0.14%)
2026/04/23	35,571	987	34.95	136	5	35.00	35,707	35.00	+0.00(+0.00%)
2026/04/22	28,568	294	35.00	1,401	22	35.00	29,969	35.15	-0.15(-0.43%)
2026/04/21	17,696	209	34.85	682	13	34.85	18,378	34.85	+0.00(+0.00%)
2026/04/20	29,390	642	34.45	965	7	34.60	30,355	34.55	+0.05(+0.14%)
2026/04/17	45,233	583	34.70	685	15	34.70	45,918	34.65	+0.05(+0.14%)
2026/04/16	17,903	796	34.15	1,175	17	34.15	19,078	34.20	-0.05(-0.15%)
2026/04/15	25,497	670	33.95	815	44	33.90	26,312	33.90	+0.00(+0.00%)
2026/04/14	31,929	742	34.45	526	36	34.45	32,455	34.45	+0.00(+0.00%)
2026/04/13	23,570	648	34.25	1,175	26	34.45	24,745	34.30	+0.15(+0.44%)
2026/04/10	32,002	543	33.65	859	12	33.60	32,861	33.55	+0.05(+0.15%)
2026/04/09	15,642	369	32.90	1,097	22	33.00	16,739	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。