依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	35,125	551	43.85	971	21	43.80	36,096	43.80	+0.00(+0.00%)
2026/10/13	45,158	764	43.05	1,071	14	42.95	46,229	42.90	+0.05(+0.12%)
2026/10/12	15,335	308	42.00	831	16	42.00	16,166	42.05	-0.05(-0.12%)
2026/10/08	17,056	259	41.85	1,142	14	41.60	18,198	41.55	+0.05(+0.12%)
2026/10/07	19,096	274	41.75	950	6	41.80	20,046	41.70	+0.10(+0.24%)
2026/10/06	37,756	985	42.00	835	20	42.00	38,591	41.80	+0.20(+0.48%)
2026/10/05	21,699	493	42.40	1	1	42.65	21,700	42.40	+0.25(+0.59%)
2026/10/02	14,214	211	42.60	376	9	42.55	14,590	42.40	+0.15(+0.35%)
2026/10/01	36,682	625	42.55	316	8	42.55	36,998	42.40	+0.15(+0.35%)
2026/09/30	20,147	374	42.70	446	19	42.55	20,593	42.60	-0.05(-0.12%)
2026/09/29	13,512	276	42.10	768	10	42.10	14,280	42.00	+0.10(+0.24%)
2026/09/24	11,148	244	41.85	880	13	41.70	12,028	41.80	-0.10(-0.24%)
2026/09/23	22,891	266	41.80	793	8	41.85	23,684	41.60	+0.25(+0.60%)
2026/09/22	35,836	516	41.60	683	11	41.90	36,519	41.45	+0.45(+1.09%)
2026/09/21	17,585	677	42.05	1,350	15	41.95	18,935	41.90	+0.05(+0.12%)
2026/09/18	28,408	319	41.75	363	10	41.75	28,771	41.60	+0.15(+0.36%)
2026/09/17	14,394	306	42.00	1,502	14	41.80	15,896	41.80	+0.00(+0.00%)
2026/09/16	13,913	206	41.55	750	15	41.50	14,663	41.50	+0.00(+0.00%)
2026/09/15	31,719	775	40.85	534	13	41.00	32,253	40.80	+0.20(+0.49%)
2026/09/14	28,433	571	41.45	23	2	41.55	28,456	41.40	+0.15(+0.36%)
2026/09/11	33,246	837	41.75	914	17	41.60	34,160	41.55	+0.05(+0.12%)
2026/09/10	28,356	371	42.10	566	16	42.05	28,922	42.05	+0.00(+0.00%)
2026/09/09	115,035	1,503	42.10	1,240	21	42.00	116,275	41.85	+0.15(+0.36%)
2026/09/08	32,702	408	43.40	611	14	43.40	33,313	43.30	+0.10(+0.23%)
2026/09/07	68,528	775	43.30	195	9	43.40	68,723	43.25	+0.15(+0.35%)
2026/09/04	39,903	524	44.15	533	15	44.05	40,436	43.95	+0.10(+0.23%)
2026/09/03	43,210	446	44.35	973	16	44.25	44,183	44.15	+0.10(+0.23%)
2026/09/02	25,696	385	44.75	1,705	15	44.75	27,401	44.65	+0.10(+0.22%)
2026/09/01	39,169	731	44.40	938	10	44.50	40,107	44.25	+0.25(+0.56%)
2026/08/31	36,109	502	44.60	702	13	44.60	36,811	44.55	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。