依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,753	175	33.25	182	7	33.30	6,935	33.25	+0.05(+0.15%)
2025/06/24	6,787	111	33.00	1,109	10	33.25	7,896	33.25	+0.00(+0.00%)
2025/06/23	7,385	176	32.80	541	9	33.10	7,926	32.75	+0.35(+1.07%)
2025/06/20	7,620	116	33.35	179	3	33.45	7,799	33.10	+0.35(+1.06%)
2025/06/19	4,619	84	33.65	520	9	33.65	5,139	33.65	+0.00(+0.00%)
2025/06/18	4,121	62	33.80	284	7	33.80	4,405	33.80	+0.00(+0.00%)
2025/06/17	2,589	60	33.60	684	11	33.50	3,273	33.60	-0.10(-0.30%)
2025/06/16	5,909	89	33.45	4	3	33.85	5,913	33.50	+0.35(+1.04%)
2025/06/13	7,973	138	33.65	219	10	33.60	8,192	33.50	+0.10(+0.30%)
2025/06/12	5,751	117	34.05	1,008	20	33.95	6,759	33.95	+0.00(+0.00%)
2025/06/11	8,923	212	34.25	472	9	34.10	9,395	34.10	+0.00(+0.00%)
2025/06/10	10,290	149	33.75	533	10	33.70	10,823	33.70	+0.00(+0.00%)
2025/06/09	8,105	155	33.50	513	9	33.65	8,618	33.65	+0.00(+0.00%)
2025/06/06	5,707	130	33.90	74	4	34.00	5,781	33.90	+0.10(+0.29%)
2025/06/05	9,728	169	34.00	370	12	34.00	10,098	34.00	+0.00(+0.00%)
2025/06/04	11,267	259	34.00	1,040	18	34.15	12,307	34.15	+0.00(+0.00%)
2025/06/03	20,188	285	33.70	1,163	17	33.50	21,351	33.65	-0.15(-0.45%)
2025/06/02	6,861	172	32.70	672	9	32.80	7,533	32.70	+0.10(+0.31%)
2025/05/29	3,138	81	33.10	339	7	33.00	3,477	32.90	+0.10(+0.30%)
2025/05/28	8,943	156	32.70	1,006	15	33.00	9,949	32.95	+0.05(+0.15%)
2025/05/27	9,725	155	32.95	591	13	32.95	10,316	32.90	+0.05(+0.15%)
2025/05/26	8,244	154	33.20	549	10	33.40	8,793	33.30	+0.10(+0.30%)
2025/05/23	9,617	185	33.60	698	22	33.30	10,315	33.40	-0.10(-0.30%)
2025/05/22	8,026	188	33.65	440	15	33.60	8,466	33.65	-0.05(-0.15%)
2025/05/21	7,458	323	33.80	423	10	33.85	7,881	33.80	+0.05(+0.15%)
2025/05/20	9,909	220	33.65	373	7	33.65	10,282	33.60	+0.05(+0.15%)
2025/05/19	8,932	158	33.55	763	4	33.50	9,695	33.40	+0.10(+0.30%)
2025/05/16	8,005	111	33.35	405	9	33.35	8,410	33.25	+0.10(+0.30%)
2025/05/15	6,288	113	33.45	2,068	23	33.35	8,356	33.35	+0.00(+0.00%)
2025/05/14	10,536	207	33.70	1,225	15	33.70	11,761	33.65	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。