依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,568	369	49.70	300	2	49.75	24,868	49.60	+0.15(+0.30%)
2026/07/07	36,176	486	49.60	823	13	49.55	36,999	49.40	+0.15(+0.30%)
2026/07/06	39,111	430	50.80	1,261	17	50.40	40,372	50.40	+0.00(+0.00%)
2026/07/03	26,649	329	50.40	1,002	15	50.40	27,651	50.40	+0.00(+0.00%)
2026/07/02	37,123	846	50.30	1,379	22	50.30	38,502	50.40	-0.10(-0.20%)
2026/07/01	44,518	528	49.65	357	13	49.90	44,875	49.80	+0.10(+0.20%)
2026/06/30	24,676	339	49.60	2,088	21	49.35	26,764	49.40	-0.05(-0.10%)
2026/06/29	40,860	511	48.70	300	12	49.55	41,160	48.80	+0.75(+1.54%)
2026/06/26	63,282	734	49.10	2,830	31	49.00	66,112	49.00	+0.00(+0.00%)
2026/06/25	39,568	565	49.55	1,865	15	49.40	41,433	49.25	+0.15(+0.30%)
2026/06/24	43,242	561	50.20	1,545	18	50.00	44,787	50.00	+0.00(+0.00%)
2026/06/23	86,791	1,001	50.70	1,348	19	50.30	88,139	50.20	+0.10(+0.20%)
2026/06/22	124,749	1,200	51.40	4,637	40	51.30	129,386	51.20	+0.10(+0.20%)
2026/06/18	38,059	479	49.45	846	19	49.45	38,905	49.50	-0.05(-0.10%)
2026/06/17	55,051	726	48.90	1,325	16	48.90	56,376	48.90	+0.00(+0.00%)
2026/06/16	56,699	785	48.90	1,571	29	48.90	58,270	48.80	+0.10(+0.20%)
2026/06/15	41,514	596	49.75	2,380	24	49.65	43,894	49.60	+0.05(+0.10%)
2026/06/12	52,906	711	49.80	1,019	24	49.75	53,925	49.60	+0.15(+0.30%)
2026/06/11	79,844	1,185	49.80	1,313	29	49.70	81,157	49.70	+0.00(+0.00%)
2026/06/10	150,968	1,801	50.40	1,831	28	50.40	152,799	50.20	+0.20(+0.40%)
2026/06/09	108,722	1,447	50.90	2,495	34	51.00	111,217	51.00	+0.00(+0.00%)
2026/06/08	111,786	1,600	48.10	2,414	17	48.20	114,200	47.90	+0.30(+0.63%)
2026/06/05	153,589	1,664	51.80	4,361	53	52.00	157,950	51.80	+0.20(+0.39%)
2026/06/04	79,781	913	50.10	1,797	22	50.10	81,578	50.00	+0.10(+0.20%)
2026/06/03	82,443	849	49.80	2,733	22	49.80	85,176	49.65	+0.15(+0.30%)
2026/06/02	75,011	803	49.70	2,178	22	49.70	77,189	49.70	+0.00(+0.00%)
2026/06/01	164,062	1,932	49.00	1,026	28	49.00	165,088	48.85	+0.15(+0.31%)
2026/05/29	92,149	1,059	50.30	2,292	28	50.30	94,441	50.30	+0.00(+0.00%)
2026/05/28	98,870	2,558	50.00	2,208	32	50.10	101,078	50.10	+0.00(+0.00%)
2026/05/27	116,953	1,261	50.70	2,541	32	50.70	119,494	50.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。