依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,621	451	31.85	227	14	31.95	25,848	31.85	+0.10(+0.31%)
2026/04/01	17,426	264	32.65	602	13	32.60	18,028	32.60	+0.00(+0.00%)
2026/03/31	30,966	469	31.75	365	25	31.80	31,331	31.80	+0.00(+0.00%)
2026/03/30	14,564	283	32.65	8	8	32.60	14,572	32.30	+0.30(+0.93%)
2026/03/27	36,656	523	33.00	623	16	32.80	37,279	32.50	+0.30(+0.92%)
2026/03/26	28,300	431	33.10	187	17	33.20	28,487	33.10	+0.10(+0.30%)
2026/03/25	27,547	453	33.40	607	17	33.50	28,154	33.45	+0.05(+0.15%)
2026/03/24	30,852	444	33.10	1,608	40	33.15	32,460	33.15	+0.00(+0.00%)
2026/03/23	81,257	1,362	33.40	2,096	46	33.30	83,353	33.30	+0.00(+0.00%)
2026/03/20	162,445	2,732	35.80	2,327	38	35.80	164,772	35.75	+0.05(+0.14%)
2026/03/19	84,107	1,425	35.25	1,250	37	35.20	85,357	35.20	+0.00(+0.00%)
2026/03/18	135,636	2,409	34.60	3,108	45	34.65	138,744	34.65	+0.00(+0.00%)
2026/03/17	106,378	1,813	33.30	1,985	44	33.35	108,363	33.35	+0.00(+0.00%)
2026/03/16	49,853	845	32.00	605	31	31.85	50,458	31.85	+0.00(+0.00%)
2026/03/13	5,202	157	30.30	550	11	30.30	5,752	30.40	-0.10(-0.33%)
2026/03/12	5,664	256	30.25	916	23	30.35	6,580	30.35	+0.00(+0.00%)
2026/03/11	14,327	245	30.20	1,650	28	30.00	15,977	30.00	+0.00(+0.00%)
2026/03/10	19,777	321	29.20	50	10	29.40	19,827	29.40	+0.00(+0.00%)
2026/03/09	17,297	329	29.70	675	29	29.70	17,972	29.20	+0.50(+1.71%)
2026/03/06	7,128	203	30.25	135	17	30.25	7,263	30.20	+0.05(+0.17%)
2026/03/05	13,979	203	30.10	296	14	30.25	14,275	30.25	+0.00(+0.00%)
2026/03/04	48,815	579	29.60	304	12	29.60	49,119	29.20	+0.40(+1.37%)
2026/03/03	17,817	858	30.95	1,062	19	30.80	18,879	30.70	+0.10(+0.33%)
2026/03/02	17,580	947	31.70	1,213	33	31.40	18,793	31.60	-0.20(-0.63%)
2026/02/26	31,944	670	31.95	21	6	31.90	31,965	31.85	+0.05(+0.16%)
2026/02/25	17,463	666	31.70	590	14	31.70	18,053	31.75	-0.05(-0.16%)
2026/02/24	24,149	505	32.00	297	15	31.90	24,446	31.90	+0.00(+0.00%)
2026/02/23	30,416	413	31.85	327	9	31.75	30,743	31.90	-0.15(-0.47%)
2026/02/11	38,954	364	31.45	2,054	23	31.45	41,008	31.55	-0.10(-0.32%)
2026/02/10	39,548	389	31.15	960	21	30.85	40,508	30.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。