依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,574	242	34.00	461	9	34.00	11,035	33.95	+0.05(+0.15%)
2025/03/31	15,777	344	33.90	1,014	23	33.60	16,791	33.60	+0.00(+0.00%)
2025/03/28	29,303	399	34.60	500	20	34.50	29,803	34.50	+0.00(+0.00%)
2025/03/27	14,138	277	35.25	789	16	35.35	14,927	35.35	+0.00(+0.00%)
2025/03/26	7,903	252	35.85	48	7	35.90	7,951	35.75	+0.15(+0.42%)
2025/03/25	11,968	365	35.85	559	10	36.00	12,527	35.90	+0.10(+0.28%)
2025/03/24	7,157	323	35.80	89	20	35.75	7,246	35.70	+0.05(+0.14%)
2025/03/21	19,397	1,190	35.80	405	23	35.80	19,802	35.75	+0.05(+0.14%)
2025/03/20	30,615	538	36.35	993	25	36.25	31,608	36.25	+0.00(+0.00%)
2025/03/19	9,541	458	35.50	1,028	30	35.35	10,569	35.40	-0.05(-0.14%)
2025/03/18	10,406	667	35.55	907	16	35.45	11,313	35.55	-0.10(-0.28%)
2025/03/17	21,633	2,090	35.50	883	32	35.50	22,516	35.50	+0.00(+0.00%)
2025/03/14	22,370	1,317	35.90	662	17	35.85	23,032	35.85	+0.00(+0.00%)
2025/03/13	35,367	1,329	36.20	1,420	31	36.20	36,787	36.20	+0.00(+0.00%)
2025/03/12	75,842	1,368	37.05	1,183	32	36.85	77,025	36.65	+0.20(+0.55%)
2025/03/11	22,280	461	36.00	638	23	36.05	22,918	36.05	+0.00(+0.00%)
2025/03/10	13,578	972	35.70	100	13	35.70	13,678	35.55	+0.15(+0.42%)
2025/03/07	28,067	429	35.85	610	14	35.95	28,677	35.70	+0.25(+0.70%)
2025/03/06	9,929	424	35.20	105	8	35.35	10,034	35.20	+0.15(+0.43%)
2025/03/05	8,820	283	35.45	587	13	35.45	9,407	35.40	+0.05(+0.14%)
2025/03/04	6,159	218	35.20	598	16	35.10	6,757	35.20	-0.10(-0.28%)
2025/03/03	5,218	311	35.05	914	21	35.00	6,132	35.15	-0.15(-0.43%)
2025/02/27	14,687	324	35.10	307	9	35.35	14,994	35.05	+0.30(+0.86%)
2025/02/26	16,561	285	35.45	1,592	21	35.30	18,153	35.25	+0.05(+0.14%)
2025/02/25	6,549	242	34.90	500	18	34.80	7,049	34.75	+0.05(+0.14%)
2025/02/24	5,695	204	34.95	523	16	35.25	6,218	34.95	+0.30(+0.86%)
2025/02/21	10,108	298	35.15	700	13	34.95	10,808	34.95	+0.00(+0.00%)
2025/02/20	13,466	354	35.05	1,426	24	35.00	14,892	35.00	+0.00(+0.00%)
2025/02/19	8,671	183	34.55	191	14	34.60	8,862	34.60	+0.00(+0.00%)
2025/02/18	8,233	344	34.55	274	13	34.45	8,507	34.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。