依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	38,160	423	45.15	2,300	29	45.05	40,460	45.05	+0.00(+0.00%)
2026/08/27	29,803	419	45.35	352	5	45.60	30,155	45.20	+0.40(+0.88%)
2026/08/26	59,448	714	45.55	471	7	45.60	59,919	45.40	+0.20(+0.44%)
2026/08/25	28,407	1,013	46.20	696	16	46.00	29,103	45.95	+0.05(+0.11%)
2026/08/24	37,955	611	47.00	962	13	46.80	38,917	46.80	+0.00(+0.00%)
2026/08/21	15,620	337	45.70	574	5	45.65	16,194	45.45	+0.20(+0.44%)
2026/08/20	29,158	492	45.40	306	8	45.50	29,464	45.35	+0.15(+0.33%)
2026/08/19	47,640	579	45.20	428	12	45.20	48,068	45.00	+0.20(+0.44%)
2026/08/18	70,397	789	45.70	482	11	45.85	70,879	45.60	+0.25(+0.55%)
2026/08/17	103,247	1,243	47.00	1,481	18	46.90	104,728	46.70	+0.20(+0.43%)
2026/08/14	41,369	541	48.25	517	11	48.30	41,886	48.25	+0.05(+0.10%)
2026/08/13	115,074	1,471	48.55	787	19	48.65	115,861	48.60	+0.05(+0.10%)
2026/08/12	55,335	1,640	50.50	1,254	20	50.30	56,589	50.30	+0.00(+0.00%)
2026/08/11	63,693	662	50.20	996	18	50.20	64,689	50.40	-0.20(-0.40%)
2026/08/10	72,319	690	49.50	1,651	21	49.60	73,970	49.35	+0.25(+0.51%)
2026/08/07	43,103	1,222	47.10	103	6	47.20	43,206	47.05	+0.15(+0.32%)
2026/08/06	46,521	870	47.85	1,291	20	47.80	47,812	47.85	-0.05(-0.10%)
2026/08/05	68,619	856	47.95	2,026	32	47.95	70,645	47.80	+0.15(+0.31%)
2026/08/04	36,166	511	48.20	1,599	12	48.80	37,765	48.20	+0.60(+1.24%)
2026/08/03	40,200	468	46.95	833	15	46.95	41,033	46.70	+0.25(+0.54%)
2026/07/31	36,665	443	44.50	762	11	44.55	37,427	44.30	+0.25(+0.56%)
2026/07/30	67,723	907	42.20	598	10	42.40	68,321	42.10	+0.30(+0.71%)
2026/07/29	91,481	1,036	43.45	2,331	27	43.45	93,812	43.45	+0.00(+0.00%)
2026/07/28	86,920	1,122	45.95	3,667	41	45.90	90,587	45.95	-0.05(-0.11%)
2026/07/27	52,742	694	49.05	409	15	49.10	53,151	48.95	+0.15(+0.31%)
2026/07/24	48,194	560	50.40	1,488	18	50.00	49,682	50.00	+0.00(+0.00%)
2026/07/23	31,773	440	50.40	358	15	50.50	32,131	50.50	+0.00(+0.00%)
2026/07/22	45,233	557	50.30	1,595	26	50.30	46,828	50.20	+0.10(+0.20%)
2026/07/21	43,937	607	49.35	781	16	49.35	44,718	49.30	+0.05(+0.10%)
2026/07/20	86,544	1,095	47.90	1,570	20	47.90	88,114	47.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。